2018-09-13T23:11:00.253Z|I-OCEAN7-304-1214551|  24.98  15.755  42.781  34.204 1508.5177    80.7    6.49 22:53:28.95M
2018-09-13T23:11:05.314Z|I-OCEAN7-304-1214551|  24.98  15.756  42.782  34.204 1508.5189    80.9    6.50 22:53:34.03M
2018-09-13T23:11:10.374Z|I-OCEAN7-304-1214551|  25.05  15.756  42.796  34.217 1508.5354    81.0    6.51 22:53:39.09M
2018-09-13T23:11:15.434Z|I-OCEAN7-304-1214551|  25.06  15.756  42.798  34.218 1508.5374    80.4    6.46 22:53:44.14M
2018-09-13T23:11:20.494Z|I-OCEAN7-304-1214551|  24.97  15.756  42.823  34.241 1508.5627    81.3    6.53 22:53:49.21M
2018-09-13T23:11:25.549Z|I-OCEAN7-304-1214551|  25.00  15.756  42.829  34.247 1508.5695    81.0    6.51 22:53:54.26M
2018-09-13T23:11:30.611Z|I-OCEAN7-304-1214551|  25.00  15.756  42.829  34.246 1508.5692    81.0    6.51 22:53:59.32M
2018-09-13T23:11:35.670Z|I-OCEAN7-304-1214551|  25.00  15.756  42.829  34.246 1508.5681    80.5    6.47 22:54:04.38M
2018-09-13T23:11:40.730Z|I-OCEAN7-304-1214551|  25.00  15.755  42.828  34.246 1508.5669    80.0    6.43 22:54:09.44M
2018-09-13T23:11:45.790Z|I-OCEAN7-304-1214551|  25.01  15.755  42.820  34.239 1508.5585    80.6    6.48 22:54:14.50M
2018-09-13T23:11:50.851Z|I-OCEAN7-304-1214551|  25.03  15.756  42.819  34.238 1508.5581    81.1    6.52 22:54:19.56M
2018-09-13T23:11:55.911Z|I-OCEAN7-304-1214551|  24.99  15.755  42.818  34.237 1508.5566    80.8    6.50 22:54:24.61M