2018-09-13T23:07:03.233Z|I-OCEAN7-304-1214551|  25.07  15.753  42.844  34.263 1508.5784    81.0    6.51 22:49:31.92M
2018-09-13T23:07:08.293Z|I-OCEAN7-304-1214551|  25.12  15.753  42.844  34.262 1508.5801    80.5    6.47 22:49:37.00M
2018-09-13T23:07:13.446Z|I-OCEAN7-304-1214551|  25.08  15.754  42.836  34.255 1508.5729    81.1    6.52 22:49:42.06M
2018-09-13T23:07:18.414Z|I-OCEAN7-304-1214551|  25.08  15.754  42.837  34.255 1508.5745    80.6    6.48 22:49:47.20M
2018-09-13T23:07:23.469Z|I-OCEAN7-304-1214551|  25.08  15.755  42.831  34.249 1508.5696    79.9    6.42 22:49:52.17M
2018-09-13T23:07:28.529Z|I-OCEAN7-304-1214551|  25.07  15.755  42.822  34.241 1508.5614    79.7    6.41 22:49:57.23M
2018-09-13T23:07:33.589Z|I-OCEAN7-304-1214551|  25.05  15.756  42.822  34.240 1508.5615    79.5    6.39 22:50:02.29M
2018-09-13T23:07:38.650Z|I-OCEAN7-304-1214551|  25.08  15.756  42.821  34.240 1508.5618    79.7    6.41 22:50:07.35M
2018-09-13T23:07:43.710Z|I-OCEAN7-304-1214551|  25.08  15.756  42.821  34.239 1508.5618    79.4    6.38 22:50:12.41M
2018-09-13T23:07:48.770Z|I-OCEAN7-304-1214551|  25.11  15.756  42.821  34.239 1508.5620    79.5    6.39 22:50:17.47M
2018-09-13T23:07:53.830Z|I-OCEAN7-304-1214551|  25.04  15.756  42.820  34.238 1508.5604    80.2    6.45 22:50:22.53M
2018-09-13T23:07:58.890Z|I-OCEAN7-304-1214551|  25.02  15.756  42.828  34.246 1508.5682    80.5    6.47 22:50:27.59M