2018-09-13T22:51:03.737Z|I-OCEAN7-304-1214551|  25.27  15.755  42.825  34.244 1508.5663    73.7    5.92 22:33:32.39M
2018-09-13T22:51:08.532Z|I-OCEAN7-304-1214551|  25.27  15.755  42.821  34.240 1508.5614    72.6    5.84 22:33:37.45M
2018-09-13T22:51:13.597Z|I-OCEAN7-304-1214551|  25.28  15.754  42.820  34.240 1508.5609    73.0    5.87 22:33:42.25M
2018-09-13T22:51:18.653Z|I-OCEAN7-304-1214551|  25.31  15.755  42.820  34.240 1508.5619    74.4    5.98 22:33:47.31M
2018-09-13T22:51:23.713Z|I-OCEAN7-304-1214551|  25.31  15.755  42.821  34.240 1508.5626    76.6    6.16 22:33:52.37M
2018-09-13T22:51:28.773Z|I-OCEAN7-304-1214551|  25.32  15.755  42.821  34.239 1508.5635    78.0    6.27 22:33:57.43M
2018-09-13T22:51:33.833Z|I-OCEAN7-304-1214551|  25.32  15.756  42.821  34.239 1508.5647    78.8    6.33 22:34:02.49M
2018-09-13T22:51:38.894Z|I-OCEAN7-304-1214551|  25.32  15.756  42.821  34.240 1508.5651    79.9    6.42 22:34:07.55M
2018-09-13T22:51:43.949Z|I-OCEAN7-304-1214551|  25.30  15.756  42.822  34.240 1508.5659    80.5    6.47 22:34:12.61M
2018-09-13T22:51:49.014Z|I-OCEAN7-304-1214551|  25.30  15.756  42.824  34.242 1508.5675    80.1    6.44 22:34:17.66M
2018-09-13T22:51:54.074Z|I-OCEAN7-304-1214551|  25.30  15.756  42.826  34.244 1508.5701    80.4    6.46 22:34:22.72M
2018-09-13T22:51:59.129Z|I-OCEAN7-304-1214551|  25.36  15.756  42.829  34.246 1508.5740    80.3    6.46 22:34:27.78M