2018-09-13T22:32:02.354Z|I-OCEAN7-304-1214551|  25.60  15.756  42.854  34.269 1508.6044    82.8    6.66 22:14:30.95M
2018-09-13T22:32:07.414Z|I-OCEAN7-304-1214551|  25.60  15.756  42.854  34.268 1508.6044    83.4    6.70 22:14:36.03M
2018-09-13T22:32:12.474Z|I-OCEAN7-304-1214551|  25.65  15.756  42.853  34.267 1508.6044    83.7    6.73 22:14:41.08M
2018-09-13T22:32:17.530Z|I-OCEAN7-304-1214551|  25.61  15.756  42.852  34.266 1508.6034    83.2    6.69 22:14:46.14M
2018-09-13T22:32:22.590Z|I-OCEAN7-304-1214551|  25.61  15.757  42.851  34.265 1508.6024    82.2    6.60 22:14:51.20M
2018-09-13T22:32:27.650Z|I-OCEAN7-304-1214551|  25.54  15.757  42.849  34.264 1508.5999    83.5    6.71 22:14:56.26M
2018-09-13T22:32:32.716Z|I-OCEAN7-304-1214551|  25.60  15.756  42.849  34.263 1508.6000    83.7    6.73 22:15:01.32M
2018-09-13T22:32:37.770Z|I-OCEAN7-304-1214551|  25.57  15.756  42.822  34.239 1508.5715    84.1    6.76 22:15:06.38M
2018-09-13T22:32:42.830Z|I-OCEAN7-304-1214551|  25.56  15.756  42.829  34.246 1508.5785    84.4    6.78 22:15:11.44M
2018-09-13T22:32:47.915Z|I-OCEAN7-304-1214551|  25.60  15.756  42.831  34.248 1508.5798    83.6    6.72 22:15:16.50M
2018-09-13T22:32:52.946Z|I-OCEAN7-304-1214551|  25.57  15.756  42.832  34.249 1508.5803    83.7    6.73 22:15:21.55M
2018-09-13T22:32:58.006Z|I-OCEAN7-304-1214551|  25.58  15.755  42.834  34.251 1508.5814    83.4    6.70 22:15:26.61M