2018-09-13T22:17:03.047Z|I-OCEAN7-304-1214551|  25.84  15.747  42.840  34.264 1508.5756    81.9    6.58 21:59:31.61M
2018-09-13T22:17:08.107Z|I-OCEAN7-304-1214551|  25.79  15.747  42.840  34.264 1508.5741    82.3    6.61 21:59:36.67M
2018-09-13T22:17:13.257Z|I-OCEAN7-304-1214551|  25.82  15.747  42.840  34.263 1508.5745    82.1    6.60 21:59:41.73M
2018-09-13T22:17:18.222Z|I-OCEAN7-304-1214551|  25.82  15.747  42.839  34.263 1508.5736    82.0    6.59 21:59:46.88M
2018-09-13T22:17:23.283Z|I-OCEAN7-304-1214551|  25.81  15.747  42.839  34.263 1508.5739    83.2    6.68 21:59:51.85M
2018-09-13T22:17:28.343Z|I-OCEAN7-304-1214551|  25.82  15.747  42.839  34.263 1508.5741    82.4    6.62 21:59:56.90M
2018-09-13T22:17:33.403Z|I-OCEAN7-304-1214551|  25.78  15.747  42.847  34.270 1508.5820    84.4    6.78 22:00:01.97M
2018-09-13T22:17:38.464Z|I-OCEAN7-304-1214551|  25.87  15.747  42.848  34.271 1508.5842    83.3    6.70 22:00:07.04M
2018-09-13T22:17:43.519Z|I-OCEAN7-304-1214551|  25.92  15.747  42.848  34.271 1508.5854    83.5    6.71 22:00:12.10M
2018-09-13T22:17:48.584Z|I-OCEAN7-304-1214551|  25.83  15.747  42.848  34.270 1508.5839    83.4    6.70 22:00:17.16M
2018-09-13T22:17:53.645Z|I-OCEAN7-304-1214551|  25.84  15.748  42.848  34.270 1508.5845    83.2    6.69 22:00:22.22M
2018-09-13T22:17:58.700Z|I-OCEAN7-304-1214551|  25.80  15.747  42.848  34.270 1508.5834    83.7    6.73 22:00:27.28M