2018-09-13T21:59:04.455Z|I-OCEAN7-304-1214551|  26.12  15.739  42.848  34.277 1508.5714    82.4    6.63 21:41:32.97M
2018-09-13T21:59:09.503Z|I-OCEAN7-304-1214551|  26.12  15.739  42.848  34.277 1508.5715    82.6    6.64 21:41:38.05M
2018-09-13T21:59:14.563Z|I-OCEAN7-304-1214551|  26.09  15.739  42.848  34.277 1508.5714    82.2    6.60 21:41:43.11M
2018-09-13T21:59:19.624Z|I-OCEAN7-304-1214551|  26.12  15.739  42.848  34.278 1508.5715    81.7    6.57 21:41:48.17M
2018-09-13T21:59:24.684Z|I-OCEAN7-304-1214551|  26.09  15.739  42.848  34.278 1508.5709    82.6    6.64 21:41:53.22M
2018-09-13T21:59:29.744Z|I-OCEAN7-304-1214551|  26.06  15.739  42.848  34.278 1508.5698    82.7    6.65 21:41:58.28M
2018-09-13T21:59:34.804Z|I-OCEAN7-304-1214551|  26.07  15.739  42.848  34.278 1508.5693    82.1    6.60 21:42:03.34M
2018-09-13T21:59:39.865Z|I-OCEAN7-304-1214551|  26.07  15.739  42.848  34.278 1508.5697    82.8    6.66 21:42:08.40M
2018-09-13T21:59:44.920Z|I-OCEAN7-304-1214551|  26.10  15.739  42.848  34.277 1508.5708    82.7    6.65 21:42:13.46M
2018-09-13T21:59:49.982Z|I-OCEAN7-304-1214551|  26.11  15.739  42.848  34.277 1508.5708    82.7    6.65 21:42:18.52M
2018-09-13T21:59:55.041Z|I-OCEAN7-304-1214551|  26.11  15.739  42.836  34.267 1508.5593    83.1    6.68 21:42:23.58M