2018-09-13T21:35:04.531Z|I-OCEAN7-304-1214551|  26.45  15.731  42.910  34.340 1508.6240    84.0    6.75 21:17:33.03M
2018-09-13T21:35:09.591Z|I-OCEAN7-304-1214551|  26.46  15.731  42.908  34.338 1508.6211    83.0    6.67 21:17:38.09M
2018-09-13T21:35:14.651Z|I-OCEAN7-304-1214551|  26.47  15.731  42.905  34.336 1508.6190    83.5    6.71 21:17:43.15M
2018-09-13T21:35:19.711Z|I-OCEAN7-304-1214551|  26.47  15.731  42.902  34.333 1508.6161    83.8    6.74 21:17:48.20M
2018-09-13T21:35:24.772Z|I-OCEAN7-304-1214551|  26.49  15.731  42.889  34.321 1508.6029    82.7    6.65 21:17:53.26M
2018-09-13T21:35:29.832Z|I-OCEAN7-304-1214551|  26.50  15.731  42.889  34.321 1508.6033    82.3    6.61 21:17:58.32M
2018-09-13T21:35:34.891Z|I-OCEAN7-304-1214551|  26.44  15.731  42.889  34.321 1508.6024    82.1    6.60 21:18:03.38M
2018-09-13T21:35:39.782Z|I-OCEAN7-304-1214551|  26.45  15.731  42.884  34.317 1508.5979    81.9    6.59 21:18:08.44M
2018-09-13T21:35:44.748Z|I-OCEAN7-304-1214551|  26.44  15.731  42.883  34.316 1508.5967    82.8    6.66 21:18:13.33M
2018-09-13T21:35:49.808Z|I-OCEAN7-304-1214551|  26.46  15.731  42.884  34.316 1508.5973    83.2    6.69 21:18:18.30M
2018-09-13T21:35:54.868Z|I-OCEAN7-304-1214551|  26.45  15.731  42.884  34.316 1508.5972    83.5    6.71 21:18:23.36M
2018-09-13T21:35:59.925Z|I-OCEAN7-304-1214551|  26.42  15.731  42.883  34.315 1508.5962    84.0    6.75 21:18:28.42M