2018-09-13T19:55:04.406Z|I-OCEAN7-304-1214551|  27.62  15.707  42.885  34.338 1508.5656    79.7    6.41 19:37:32.65M
2018-09-13T19:55:09.466Z|I-OCEAN7-304-1214551|  27.62  15.707  42.885  34.338 1508.5648    80.2    6.45 19:37:37.70M
2018-09-13T19:55:14.526Z|I-OCEAN7-304-1214551|  27.62  15.706  42.920  34.370 1508.6017    81.4    6.55 19:37:42.76M
2018-09-13T19:55:19.587Z|I-OCEAN7-304-1214551|  27.60  15.706  42.928  34.377 1508.6094    81.1    6.52 19:37:47.82M
2018-09-13T19:55:24.647Z|I-OCEAN7-304-1214551|  27.54  15.706  42.929  34.378 1508.6094    81.9    6.58 19:37:52.88M
2018-09-13T19:55:29.707Z|I-OCEAN7-304-1214551|  27.61  15.706  42.929  34.378 1508.6107    82.5    6.63 19:37:57.94M
2018-09-13T19:55:34.767Z|I-OCEAN7-304-1214551|  27.58  15.706  42.929  34.378 1508.6102    82.3    6.62 19:38:03.02M
2018-09-13T19:55:39.822Z|I-OCEAN7-304-1214551|  27.61  15.706  42.921  34.371 1508.6018    81.6    6.56 19:38:08.08M
2018-09-13T19:55:44.882Z|I-OCEAN7-304-1214551|  27.63  15.706  42.920  34.370 1508.6006    81.1    6.52 19:38:13.14M
2018-09-13T19:55:49.943Z|I-OCEAN7-304-1214551|  27.60  15.706  42.918  34.369 1508.5980    81.2    6.53 19:38:18.20M
2018-09-13T19:55:54.998Z|I-OCEAN7-304-1214551|  27.61  15.706  42.916  34.367 1508.5958    81.5    6.55 19:38:23.25M