2018-09-13T18:52:04.823Z|I-OCEAN7-304-1214551|  27.43  15.716  42.797  34.251 1508.4904    82.4    6.63 18:34:32.86M
2018-09-13T18:52:09.881Z|I-OCEAN7-304-1214551|  27.45  15.716  42.739  34.200 1508.4308    82.2    6.62 18:34:37.92M
2018-09-13T18:52:14.938Z|I-OCEAN7-304-1214551|  27.40  15.716  42.629  34.101 1508.3152    82.8    6.67 18:34:43.00M
2018-09-13T18:52:20.002Z|I-OCEAN7-304-1214551|  27.40  15.715  42.678  34.145 1508.3660    82.4    6.63 18:34:48.06M
2018-09-13T18:52:25.059Z|I-OCEAN7-304-1214551|  27.40  15.715  42.798  34.252 1508.4900    81.7    6.57 18:34:53.12M
2018-09-13T18:52:30.115Z|I-OCEAN7-304-1214551|  27.49  15.715  42.854  34.303 1508.5494    81.4    6.55 18:34:58.18M
2018-09-13T18:52:35.174Z|I-OCEAN7-304-1214551|  27.44  15.715  42.876  34.323 1508.5704    80.8    6.50 18:35:03.23M
2018-09-13T18:52:40.234Z|I-OCEAN7-304-1214551|  27.48  15.715  42.876  34.324 1508.5712    81.3    6.53 18:35:08.29M
2018-09-13T18:52:45.294Z|I-OCEAN7-304-1214551|  27.43  15.714  42.876  34.324 1508.5697    81.7    6.57 18:35:13.35M
2018-09-13T18:52:50.349Z|I-OCEAN7-304-1214551|  27.44  15.714  42.869  34.318 1508.5623    82.1    6.60 18:35:18.41M
2018-09-13T18:52:55.409Z|I-OCEAN7-304-1214551|  27.44  15.714  42.869  34.318 1508.5619    82.2    6.61 18:35:23.46M