2018-09-13T18:48:02.482Z|I-OCEAN7-304-1214551|  27.42  15.715  42.870  34.318 1508.5638    83.0    6.67 18:30:30.61M
2018-09-13T18:48:07.542Z|I-OCEAN7-304-1214551|  27.42  15.715  42.869  34.317 1508.5627    83.1    6.68 18:30:35.58M
2018-09-13T18:48:12.597Z|I-OCEAN7-304-1214551|  27.39  15.715  42.868  34.317 1508.5616    84.3    6.78 18:30:40.63M
2018-09-13T18:48:17.663Z|I-OCEAN7-304-1214551|  27.47  15.715  42.868  34.316 1508.5626    85.5    6.88 18:30:45.69M
2018-09-13T18:48:22.718Z|I-OCEAN7-304-1214551|  27.40  15.715  42.908  34.352 1508.6038    86.4    6.94 18:30:50.75M
2018-09-13T18:48:27.778Z|I-OCEAN7-304-1214551|  27.44  15.715  42.908  34.352 1508.6052    86.1    6.92 18:30:55.81M
2018-09-13T18:48:32.838Z|I-OCEAN7-304-1214551|  27.44  15.715  42.908  34.351 1508.6050    85.3    6.85 18:31:00.87M
2018-09-13T18:48:37.898Z|I-OCEAN7-304-1214551|  27.45  15.716  42.907  34.350 1508.6050    84.4    6.79 18:31:05.93M
2018-09-13T18:48:42.958Z|I-OCEAN7-304-1214551|  27.41  15.716  42.907  34.350 1508.6045    84.0    6.76 18:31:11.01M
2018-09-13T18:48:48.018Z|I-OCEAN7-304-1214551|  27.41  15.716  42.906  34.349 1508.6033    84.9    6.82 18:31:16.07M
2018-09-13T18:48:53.078Z|I-OCEAN7-304-1214551|  27.41  15.716  42.905  34.349 1508.6022    84.7    6.81 18:31:21.12M
2018-09-13T18:48:58.138Z|I-OCEAN7-304-1214551|  27.42  15.716  42.905  34.348 1508.6014    84.5    6.79 18:31:26.18M