2018-09-13T18:39:02.680Z|I-OCEAN7-304-1214551|  27.29  15.714  42.900  34.345 1508.5920    84.0    6.75 18:21:30.68M
2018-09-13T18:39:07.740Z|I-OCEAN7-304-1214551|  27.32  15.715  42.900  34.344 1508.5931    84.2    6.77 18:21:35.74M
2018-09-13T18:39:12.795Z|I-OCEAN7-304-1214551|  27.32  15.715  42.899  34.343 1508.5928    83.9    6.75 18:21:40.79M
2018-09-13T18:39:17.860Z|I-OCEAN7-304-1214551|  27.30  15.716  42.898  34.343 1508.5928    84.5    6.79 18:21:45.85M
2018-09-13T18:39:22.920Z|I-OCEAN7-304-1214551|  27.36  15.716  42.898  34.342 1508.5939    83.7    6.73 18:21:50.91M
2018-09-13T18:39:27.976Z|I-OCEAN7-304-1214551|  27.33  15.716  42.878  34.323 1508.5736    83.8    6.74 18:21:55.97M
2018-09-13T18:39:33.036Z|I-OCEAN7-304-1214551|  27.29  15.717  42.875  34.321 1508.5708    84.2    6.77 18:22:01.05M
2018-09-13T18:39:38.096Z|I-OCEAN7-304-1214551|  27.29  15.717  42.859  34.306 1508.5541    84.6    6.80 18:22:06.11M
2018-09-13T18:39:43.156Z|I-OCEAN7-304-1214551|  27.25  15.717  42.858  34.305 1508.5521    83.6    6.73 18:22:11.17M
2018-09-13T18:39:48.214Z|I-OCEAN7-304-1214551|  27.29  15.717  42.856  34.304 1508.5510    84.1    6.76 18:22:16.22M
2018-09-13T18:39:53.276Z|I-OCEAN7-304-1214551|  27.29  15.717  42.855  34.303 1508.5498    83.8    6.74 18:22:21.28M
2018-09-13T18:39:58.334Z|I-OCEAN7-304-1214551|  27.31  15.717  42.854  34.302 1508.5498    83.1    6.68 18:22:26.34M