2018-09-13T18:33:03.975Z|I-OCEAN7-304-1214551|  27.23  15.718  42.853  34.300 1508.5504    83.0    6.67 18:15:31.95M
2018-09-13T18:33:09.031Z|I-OCEAN7-304-1214551|  27.27  15.719  42.854  34.300 1508.5524    84.3    6.77 18:15:37.03M
2018-09-13T18:33:14.095Z|I-OCEAN7-304-1214551|  27.26  15.719  42.854  34.300 1508.5530    85.2    6.85 18:15:42.08M
2018-09-13T18:33:19.152Z|I-OCEAN7-304-1214551|  27.23  15.719  42.854  34.300 1508.5524    84.2    6.77 18:15:47.14M
2018-09-13T18:33:24.207Z|I-OCEAN7-304-1214551|  27.24  15.719  42.853  34.299 1508.5526    83.4    6.71 18:15:52.20M
2018-09-13T18:33:29.267Z|I-OCEAN7-304-1214551|  27.21  15.717  42.853  34.301 1508.5470    83.0    6.68 18:15:57.26M
2018-09-13T18:33:34.327Z|I-OCEAN7-304-1214551|  27.24  15.717  42.852  34.300 1508.5470    84.4    6.79 18:16:02.32M
2018-09-13T18:33:39.387Z|I-OCEAN7-304-1214551|  27.24  15.717  42.851  34.299 1508.5455    83.9    6.75 18:16:07.38M
2018-09-13T18:33:44.448Z|I-OCEAN7-304-1214551|  27.30  15.717  42.850  34.298 1508.5459    83.9    6.74 18:16:12.44M
2018-09-13T18:33:49.508Z|I-OCEAN7-304-1214551|  27.23  15.717  42.849  34.297 1508.5442    84.6    6.81 18:16:17.50M
2018-09-13T18:33:54.568Z|I-OCEAN7-304-1214551|  27.26  15.717  42.848  34.296 1508.5435    85.2    6.86 18:16:22.55M
2018-09-13T18:33:59.623Z|I-OCEAN7-304-1214551|  27.22  15.717  42.847  34.296 1508.5420    85.2    6.85 18:16:27.61M