2018-09-13T18:20:00.254Z|I-OCEAN7-304-1214551|  27.11  15.729  42.855  34.293 1508.5726    84.5    6.80 18:02:28.21M
2018-09-13T18:20:05.314Z|I-OCEAN7-304-1214551|  27.07  15.729  42.855  34.293 1508.5719    83.7    6.73 18:02:33.27M
2018-09-13T18:20:10.375Z|I-OCEAN7-304-1214551|  27.07  15.728  42.855  34.293 1508.5706    84.1    6.76 18:02:38.33M
2018-09-13T18:20:15.435Z|I-OCEAN7-304-1214551|  27.10  15.728  42.854  34.292 1508.5707    84.5    6.79 18:02:43.39M
2018-09-13T18:20:20.491Z|I-OCEAN7-304-1214551|  27.08  15.729  42.854  34.292 1508.5706    83.8    6.74 18:02:48.45M
2018-09-13T18:20:25.555Z|I-OCEAN7-304-1214551|  27.05  15.729  42.852  34.290 1508.5687    84.7    6.81 18:02:53.51M
2018-09-13T18:20:30.611Z|I-OCEAN7-304-1214551|  27.09  15.729  42.888  34.322 1508.6063    83.8    6.74 18:02:58.57M
2018-09-13T18:20:35.671Z|I-OCEAN7-304-1214551|  27.06  15.729  42.888  34.322 1508.6066    83.6    6.72 18:03:03.62M
2018-09-13T18:20:40.732Z|I-OCEAN7-304-1214551|  27.08  15.729  42.883  34.317 1508.6021    82.7    6.64 18:03:08.68M
2018-09-13T18:20:45.791Z|I-OCEAN7-304-1214551|  27.11  15.730  42.882  34.316 1508.6022    82.4    6.62 18:03:13.74M
2018-09-13T18:20:50.852Z|I-OCEAN7-304-1214551|  27.14  15.730  42.881  34.314 1508.6021    82.8    6.65 18:03:18.80M
2018-09-13T18:20:55.912Z|I-OCEAN7-304-1214551|  27.15  15.730  42.879  34.312 1508.6008    82.2    6.61 18:03:23.86M