2018-09-13T18:13:01.089Z|I-OCEAN7-304-1214551|  26.98  15.745  42.848  34.273 1508.5966    84.1    6.76 17:55:29.03M
2018-09-13T18:13:06.152Z|I-OCEAN7-304-1214551|  26.98  15.744  42.849  34.274 1508.5968    84.8    6.82 17:55:34.09M
2018-09-13T18:13:11.209Z|I-OCEAN7-304-1214551|  26.98  15.744  42.849  34.274 1508.5966    84.3    6.78 17:55:39.15M
2018-09-13T18:13:16.265Z|I-OCEAN7-304-1214551|  27.07  15.744  42.860  34.283 1508.6090    84.2    6.77 17:55:44.21M
2018-09-13T18:13:21.065Z|I-OCEAN7-304-1214551|  27.01  15.744  42.860  34.284 1508.6088    85.3    6.86 17:55:49.27M
2018-09-13T18:13:26.128Z|I-OCEAN7-304-1214551|  27.01  15.744  42.856  34.280 1508.6033    84.8    6.82 17:55:54.07M
2018-09-13T18:13:30.928Z|I-OCEAN7-304-1214551|  27.01  15.743  42.855  34.280 1508.6017    83.8    6.73 17:55:59.13M
2018-09-13T18:13:35.981Z|I-OCEAN7-304-1214551|  27.04  15.743  42.854  34.280 1508.6007    84.3    6.78 17:56:03.92M
2018-09-13T18:13:41.041Z|I-OCEAN7-304-1214551|  27.03  15.743  42.853  34.279 1508.5986    83.7    6.73 17:56:08.97M
2018-09-13T18:13:46.102Z|I-OCEAN7-304-1214551|  27.05  15.743  42.852  34.277 1508.5974    84.3    6.78 17:56:14.05M
2018-09-13T18:13:51.162Z|I-OCEAN7-304-1214551|  27.05  15.742  42.850  34.276 1508.5952    85.2    6.85 17:56:19.11M
2018-09-13T18:13:56.222Z|I-OCEAN7-304-1214551|  27.08  15.742  42.849  34.276 1508.5935    85.4    6.87 17:56:24.17M