2018-09-13T18:11:04.719Z|I-OCEAN7-304-1214551|  26.97  15.748  42.853  34.274 1508.6094    83.8    6.74 17:53:32.65M
2018-09-13T18:11:09.774Z|I-OCEAN7-304-1214551|  26.92  15.748  42.853  34.274 1508.6090    83.3    6.70 17:53:37.71M
2018-09-13T18:11:14.834Z|I-OCEAN7-304-1214551|  26.93  15.749  42.853  34.274 1508.6097    83.8    6.73 17:53:42.77M
2018-09-13T18:11:19.895Z|I-OCEAN7-304-1214551|  26.92  15.749  42.852  34.272 1508.6090    83.3    6.70 17:53:47.82M
2018-09-13T18:11:24.958Z|I-OCEAN7-304-1214551|  26.95  15.749  42.851  34.271 1508.6088    83.2    6.69 17:53:52.88M
2018-09-13T18:11:30.011Z|I-OCEAN7-304-1214551|  26.99  15.749  42.849  34.270 1508.6080    83.5    6.71 17:53:57.94M
2018-09-13T18:11:35.071Z|I-OCEAN7-304-1214551|  26.99  15.749  42.848  34.268 1508.6063    83.3    6.69 17:54:03.02M
2018-09-13T18:11:40.136Z|I-OCEAN7-304-1214551|  27.01  15.749  42.843  34.264 1508.6022    83.7    6.72 17:54:08.08M
2018-09-13T18:11:45.196Z|I-OCEAN7-304-1214551|  26.96  15.749  42.843  34.264 1508.6014    82.6    6.64 17:54:13.14M
2018-09-13T18:11:50.251Z|I-OCEAN7-304-1214551|  26.99  15.749  42.843  34.264 1508.6018    83.7    6.73 17:54:18.20M
2018-09-13T18:11:55.311Z|I-OCEAN7-304-1214551|  26.99  15.749  42.844  34.265 1508.6022    83.2    6.69 17:54:23.25M