2018-09-13T18:04:00.229Z|I-OCEAN7-304-1214551|  26.89  15.752  42.872  34.287 1508.6346    83.0    6.67 17:46:28.15M
2018-09-13T18:04:05.289Z|I-OCEAN7-304-1214551|  26.89  15.752  42.872  34.287 1508.6349    82.5    6.63 17:46:33.21M
2018-09-13T18:04:10.350Z|I-OCEAN7-304-1214551|  26.89  15.752  42.870  34.286 1508.6335    82.4    6.62 17:46:38.27M
2018-09-13T18:04:15.410Z|I-OCEAN7-304-1214551|  26.87  15.752  42.870  34.286 1508.6323    82.8    6.65 17:46:43.33M
2018-09-13T18:04:20.470Z|I-OCEAN7-304-1214551|  26.87  15.752  42.868  34.284 1508.6320    82.8    6.66 17:46:48.39M
2018-09-13T18:04:25.530Z|I-OCEAN7-304-1214551|  26.91  15.753  42.867  34.283 1508.6321    83.7    6.73 17:46:53.45M
2018-09-13T18:04:30.590Z|I-OCEAN7-304-1214551|  26.89  15.752  42.866  34.282 1508.6301    83.1    6.68 17:46:58.51M
2018-09-13T18:04:35.649Z|I-OCEAN7-304-1214551|  26.91  15.752  42.864  34.280 1508.6288    82.1    6.60 17:47:03.56M
2018-09-13T18:04:40.706Z|I-OCEAN7-304-1214551|  26.91  15.752  42.863  34.279 1508.6273    81.9    6.58 17:47:08.62M
2018-09-13T18:04:45.766Z|I-OCEAN7-304-1214551|  26.91  15.752  42.862  34.278 1508.6249    82.8    6.66 17:47:13.68M
2018-09-13T18:04:50.831Z|I-OCEAN7-304-1214551|  26.88  15.752  42.860  34.277 1508.6224    83.2    6.69 17:47:18.74M
2018-09-13T18:04:55.888Z|I-OCEAN7-304-1214551|  26.91  15.752  42.860  34.277 1508.6223    83.7    6.73 17:47:23.80M