2018-09-13T17:47:00.271Z|I-OCEAN7-304-1214551|  26.68  15.758  42.856  34.268 1508.6289    83.6    6.72 17:29:28.16M
2018-09-13T17:47:05.339Z|I-OCEAN7-304-1214551|  26.63  15.759  42.855  34.266 1508.6277    84.2    6.76 17:29:33.22M
2018-09-13T17:47:10.391Z|I-OCEAN7-304-1214551|  26.63  15.759  42.853  34.265 1508.6260    83.7    6.72 17:29:38.27M
2018-09-13T17:47:15.451Z|I-OCEAN7-304-1214551|  26.67  15.759  42.805  34.222 1508.5773    83.2    6.69 17:29:43.33M
2018-09-13T17:47:20.512Z|I-OCEAN7-304-1214551|  26.69  15.759  42.814  34.230 1508.5862    82.5    6.63 17:29:48.39M
2018-09-13T17:47:25.572Z|I-OCEAN7-304-1214551|  26.68  15.759  42.828  34.243 1508.6012    82.9    6.66 17:29:53.45M
2018-09-13T17:47:30.632Z|I-OCEAN7-304-1214551|  26.68  15.759  42.841  34.254 1508.6143    82.1    6.60 17:29:58.51M
2018-09-13T17:47:35.687Z|I-OCEAN7-304-1214551|  26.65  15.759  42.841  34.254 1508.6143    82.1    6.60 17:30:03.57M
2018-09-13T17:47:40.748Z|I-OCEAN7-304-1214551|  26.68  15.759  42.842  34.255 1508.6152    82.4    6.62 17:30:08.63M
2018-09-13T17:47:45.808Z|I-OCEAN7-304-1214551|  26.68  15.759  42.842  34.255 1508.6162    82.5    6.63 17:30:13.68M
2018-09-13T17:47:50.868Z|I-OCEAN7-304-1214551|  26.70  15.759  42.821  34.236 1508.5947    83.8    6.74 17:30:18.75M
2018-09-13T17:47:55.928Z|I-OCEAN7-304-1214551|  26.73  15.759  42.827  34.241 1508.6014    83.4    6.70 17:30:23.80M