2018-09-13T17:43:03.249Z|I-OCEAN7-304-1214551|  26.61  15.762  42.856  34.265 1508.6367    84.0    6.75 17:25:31.13M
2018-09-13T17:43:08.310Z|I-OCEAN7-304-1214551|  26.61  15.762  42.856  34.264 1508.6359    84.1    6.76 17:25:36.19M
2018-09-13T17:43:13.370Z|I-OCEAN7-304-1214551|  26.61  15.762  42.855  34.264 1508.6353    84.2    6.77 17:25:41.25M
2018-09-13T17:43:18.170Z|I-OCEAN7-304-1214551|  26.59  15.762  42.855  34.263 1508.6340    83.4    6.70 17:25:46.30M
2018-09-13T17:43:23.233Z|I-OCEAN7-304-1214551|  26.64  15.762  42.854  34.263 1508.6340    83.3    6.69 17:25:51.11M
2018-09-13T17:43:28.291Z|I-OCEAN7-304-1214551|  26.61  15.762  42.853  34.262 1508.6335    84.2    6.77 17:25:56.17M
2018-09-13T17:43:33.357Z|I-OCEAN7-304-1214551|  26.64  15.762  42.853  34.262 1508.6331    84.0    6.75 17:26:01.22M
2018-09-13T17:43:38.411Z|I-OCEAN7-304-1214551|  26.64  15.762  42.853  34.262 1508.6322    83.6    6.72 17:26:06.28M
2018-09-13T17:43:43.466Z|I-OCEAN7-304-1214551|  26.62  15.761  42.852  34.262 1508.6304    84.0    6.75 17:26:11.34M
2018-09-13T17:43:48.527Z|I-OCEAN7-304-1214551|  26.68  15.761  42.851  34.261 1508.6304    83.2    6.69 17:26:16.40M
2018-09-13T17:43:53.587Z|I-OCEAN7-304-1214551|  26.68  15.761  42.851  34.261 1508.6293    83.7    6.73 17:26:21.46M
2018-09-13T17:43:58.647Z|I-OCEAN7-304-1214551|  26.61  15.761  42.850  34.260 1508.6277    82.9    6.66 17:26:26.52M