2018-09-13T17:34:02.920Z|I-OCEAN7-304-1214551|  26.53  15.767  42.845  34.250 1508.6329    82.6    6.63 17:16:30.76M
2018-09-13T17:34:07.979Z|I-OCEAN7-304-1214551|  26.51  15.767  42.844  34.250 1508.6312    83.1    6.68 17:16:35.82M
2018-09-13T17:34:13.040Z|I-OCEAN7-304-1214551|  26.51  15.767  42.844  34.250 1508.6304    82.4    6.62 17:16:40.88M
2018-09-13T17:34:17.841Z|I-OCEAN7-304-1214551|  26.56  15.766  42.838  34.245 1508.6251    82.6    6.63 17:16:45.94M
2018-09-13T17:34:22.894Z|I-OCEAN7-304-1214551|  26.47  15.766  42.838  34.245 1508.6228    83.5    6.71 17:16:50.74M
2018-09-13T17:34:27.973Z|I-OCEAN7-304-1214551|  26.52  15.766  42.844  34.251 1508.6306    83.3    6.69 17:16:55.80M
2018-09-13T17:34:33.015Z|I-OCEAN7-304-1214551|  26.53  15.766  42.846  34.252 1508.6324    82.4    6.62 17:17:00.86M
2018-09-13T17:34:38.079Z|I-OCEAN7-304-1214551|  26.53  15.766  42.848  34.254 1508.6339    81.6    6.56 17:17:05.92M
2018-09-13T17:34:43.135Z|I-OCEAN7-304-1214551|  26.54  15.765  42.889  34.291 1508.6758    81.5    6.55 17:17:11.98M
2018-09-13T17:34:48.196Z|I-OCEAN7-304-1214551|  26.50  15.766  42.917  34.316 1508.7040    82.6    6.64 17:17:16.05M
2018-09-13T17:34:53.251Z|I-OCEAN7-304-1214551|  26.59  15.765  42.917  34.316 1508.7058    84.2    6.77 17:17:21.11M
2018-09-13T17:34:58.320Z|I-OCEAN7-304-1214551|  26.51  15.765  42.917  34.317 1508.7043    84.8    6.82 17:17:26.17M