2018-09-13T17:23:00.891Z|I-OCEAN7-304-1214551|  26.41  15.767  42.850  34.255 1508.6375    82.6    6.64 17:05:28.71M
2018-09-13T17:23:05.951Z|I-OCEAN7-304-1214551|  26.39  15.768  42.849  34.254 1508.6360    82.6    6.63 17:05:33.77M
2018-09-13T17:23:11.007Z|I-OCEAN7-304-1214551|  26.35  15.768  42.852  34.256 1508.6387    82.4    6.62 17:05:38.82M
2018-09-13T17:23:16.071Z|I-OCEAN7-304-1214551|  26.34  15.767  42.853  34.257 1508.6394    82.4    6.62 17:05:43.88M
2018-09-13T17:23:21.128Z|I-OCEAN7-304-1214551|  26.32  15.767  42.854  34.258 1508.6404    83.0    6.67 17:05:48.94M
2018-09-13T17:23:26.192Z|I-OCEAN7-304-1214551|  26.32  15.768  42.853  34.257 1508.6392    83.4    6.70 17:05:54.02M
2018-09-13T17:23:31.243Z|I-OCEAN7-304-1214551|  26.36  15.767  42.852  34.256 1508.6381    82.9    6.66 17:05:59.08M
2018-09-13T17:23:36.308Z|I-OCEAN7-304-1214551|  26.38  15.767  42.851  34.256 1508.6368    82.8    6.65 17:06:04.14M
2018-09-13T17:23:41.368Z|I-OCEAN7-304-1214551|  26.35  15.767  42.850  34.255 1508.6350    82.3    6.61 17:06:09.20M
2018-09-13T17:23:46.164Z|I-OCEAN7-304-1214551|  26.31  15.767  42.849  34.254 1508.6339    83.1    6.68 17:06:14.26M
2018-09-13T17:23:51.228Z|I-OCEAN7-304-1214551|  26.36  15.767  42.848  34.253 1508.6338    84.2    6.77 17:06:19.06M
2018-09-13T17:23:56.284Z|I-OCEAN7-304-1214551|  26.35  15.767  42.847  34.252 1508.6322    82.8    6.66 17:06:24.12M