2018-09-13T17:21:05.036Z|I-OCEAN7-304-1214551|  26.35  15.767  42.925  34.322 1508.7137    83.0    6.67 17:03:32.85M
2018-09-13T17:21:10.096Z|I-OCEAN7-304-1214551|  26.34  15.767  42.924  34.321 1508.7129    81.7    6.56 17:03:37.91M
2018-09-13T17:21:15.156Z|I-OCEAN7-304-1214551|  26.37  15.767  42.912  34.310 1508.7009    82.8    6.65 17:03:42.97M
2018-09-13T17:21:20.217Z|I-OCEAN7-304-1214551|  26.34  15.767  42.896  34.296 1508.6836    83.7    6.72 17:03:48.05M
2018-09-13T17:21:25.277Z|I-OCEAN7-304-1214551|  26.34  15.767  42.895  34.295 1508.6819    83.6    6.71 17:03:53.10M
2018-09-13T17:21:30.338Z|I-OCEAN7-304-1214551|  26.34  15.767  42.893  34.294 1508.6799    83.5    6.71 17:03:58.16M
2018-09-13T17:21:35.137Z|I-OCEAN7-304-1214551|  26.34  15.767  42.891  34.292 1508.6779    83.4    6.70 17:04:03.22M
2018-09-13T17:21:40.196Z|I-OCEAN7-304-1214551|  26.33  15.767  42.889  34.290 1508.6750    83.0    6.67 17:04:08.03M
2018-09-13T17:21:45.253Z|I-OCEAN7-304-1214551|  26.33  15.767  42.886  34.287 1508.6718    82.9    6.66 17:04:13.08M
2018-09-13T17:21:50.315Z|I-OCEAN7-304-1214551|  26.33  15.767  42.883  34.285 1508.6691    82.7    6.65 17:04:18.14M
2018-09-13T17:21:55.378Z|I-OCEAN7-304-1214551|  26.32  15.767  42.881  34.283 1508.6672    82.8    6.65 17:04:23.20M