2018-09-13T17:17:02.699Z|I-OCEAN7-304-1214551|  26.25  15.771  42.827  34.231 1508.6174    82.9    6.67 16:59:30.51M
2018-09-13T17:17:07.759Z|I-OCEAN7-304-1214551|  26.25  15.770  42.826  34.231 1508.6161    83.0    6.67 16:59:35.57M
2018-09-13T17:17:12.822Z|I-OCEAN7-304-1214551|  26.25  15.771  42.824  34.229 1508.6149    82.7    6.65 16:59:40.63M
2018-09-13T17:17:17.615Z|I-OCEAN7-304-1214551|  26.24  15.770  42.823  34.228 1508.6127    83.0    6.67 16:59:45.69M
2018-09-13T17:17:22.677Z|I-OCEAN7-304-1214551|  26.27  15.770  42.821  34.227 1508.6107    82.7    6.65 16:59:50.49M
2018-09-13T17:17:27.735Z|I-OCEAN7-304-1214551|  26.30  15.770  42.820  34.226 1508.6090    83.7    6.73 16:59:55.55M
2018-09-13T17:17:32.795Z|I-OCEAN7-304-1214551|  26.29  15.769  42.820  34.226 1508.6078    83.4    6.70 17:00:00.60M
2018-09-13T17:17:37.856Z|I-OCEAN7-304-1214551|  26.32  15.769  42.820  34.226 1508.6068    83.3    6.70 17:00:05.66M
2018-09-13T17:17:42.916Z|I-OCEAN7-304-1214551|  26.29  15.768  42.820  34.227 1508.6058    82.5    6.63 17:00:10.72M
2018-09-13T17:17:47.976Z|I-OCEAN7-304-1214551|  26.28  15.768  42.819  34.227 1508.6051    82.6    6.64 17:00:15.78M
2018-09-13T17:17:53.033Z|I-OCEAN7-304-1214551|  26.28  15.768  42.819  34.227 1508.6045    83.0    6.67 17:00:20.84M
2018-09-13T17:17:58.097Z|I-OCEAN7-304-1214551|  26.28  15.768  42.819  34.227 1508.6036    82.7    6.64 17:00:25.90M