2018-09-13T17:14:00.815Z|I-OCEAN7-304-1214551|  26.21  15.771  42.808  34.214 1508.5984    82.8    6.65 16:56:28.61M
2018-09-13T17:14:05.872Z|I-OCEAN7-304-1214551|  26.18  15.771  42.807  34.213 1508.5962    82.4    6.62 16:56:33.67M
2018-09-13T17:14:10.936Z|I-OCEAN7-304-1214551|  26.19  15.771  42.806  34.212 1508.5952    81.7    6.57 16:56:38.73M
2018-09-13T17:14:15.991Z|I-OCEAN7-304-1214551|  26.23  15.771  42.805  34.212 1508.5946    81.9    6.58 16:56:43.79M
2018-09-13T17:14:21.051Z|I-OCEAN7-304-1214551|  26.26  15.771  42.810  34.216 1508.6000    82.0    6.59 16:56:48.85M
2018-09-13T17:14:25.851Z|I-OCEAN7-304-1214551|  26.26  15.771  42.811  34.217 1508.6008    81.9    6.58 16:56:53.91M
2018-09-13T17:14:30.910Z|I-OCEAN7-304-1214551|  26.25  15.771  42.811  34.217 1508.6019    81.8    6.57 16:56:58.71M
2018-09-13T17:14:35.972Z|I-OCEAN7-304-1214551|  26.25  15.771  42.812  34.218 1508.6024    82.1    6.59 16:57:03.77M
2018-09-13T17:14:41.032Z|I-OCEAN7-304-1214551|  26.27  15.771  42.812  34.218 1508.6029    82.9    6.66 16:57:08.83M
2018-09-13T17:14:46.092Z|I-OCEAN7-304-1214551|  26.20  15.771  42.830  34.234 1508.6201    84.1    6.76 16:57:13.89M
2018-09-13T17:14:51.151Z|I-OCEAN7-304-1214551|  26.24  15.771  42.829  34.233 1508.6204    83.6    6.72 16:57:18.95M
2018-09-13T17:14:56.208Z|I-OCEAN7-304-1214551|  26.18  15.771  42.829  34.233 1508.6185    81.9    6.58 16:57:24.03M