2018-09-13T16:51:01.622Z|I-OCEAN7-304-1214551| 25.91 15.771 42.841 34.244 1508.6279 84.9 6.82 16:33:29.40M 2018-09-13T16:51:06.682Z|I-OCEAN7-304-1214551| 25.88 15.768 42.840 34.245 1508.6206 84.6 6.80 16:33:34.44M 2018-09-13T16:51:11.738Z|I-OCEAN7-304-1214551| 25.92 15.768 42.840 34.245 1508.6200 84.2 6.77 16:33:39.49M 2018-09-13T16:51:16.803Z|I-OCEAN7-304-1214551| 25.89 15.768 42.840 34.245 1508.6194 83.3 6.70 16:33:44.55M 2018-09-13T16:51:21.857Z|I-OCEAN7-304-1214551| 25.88 15.768 42.839 34.245 1508.6185 83.5 6.71 16:33:49.61M 2018-09-13T16:51:26.918Z|I-OCEAN7-304-1214551| 25.88 15.768 42.839 34.245 1508.6183 83.8 6.74 16:33:54.67M 2018-09-13T16:51:31.980Z|I-OCEAN7-304-1214551| 25.88 15.768 42.839 34.245 1508.6189 84.3 6.78 16:33:59.73M 2018-09-13T16:51:37.039Z|I-OCEAN7-304-1214551| 25.85 15.768 42.840 34.245 1508.6182 83.1 6.68 16:34:04.79M 2018-09-13T16:51:42.099Z|I-OCEAN7-304-1214551| 25.85 15.768 42.840 34.246 1508.6183 82.6 6.64 16:34:09.84M 2018-09-13T16:51:47.159Z|I-OCEAN7-304-1214551| 25.86 15.768 42.840 34.246 1508.6191 82.4 6.62 16:34:14.91M 2018-09-13T16:51:52.218Z|I-OCEAN7-304-1214551| 25.86 15.768 42.841 34.246 1508.6201 81.4 6.54 16:34:19.96M 2018-09-13T16:51:57.280Z|I-OCEAN7-304-1214551| 25.91 15.768 42.841 34.246 1508.6213 83.0 6.67 16:34:25.04M