2018-09-13T16:33:00.948Z|I-OCEAN7-304-1214551|  25.63  15.776  42.850  34.247 1508.6433    85.6    6.87 16:15:28.66M
2018-09-13T16:33:06.007Z|I-OCEAN7-304-1214551|  25.68  15.776  42.849  34.246 1508.6421    85.5    6.87 16:15:33.72M
2018-09-13T16:33:11.063Z|I-OCEAN7-304-1214551|  25.67  15.776  42.848  34.246 1508.6404    85.6    6.88 16:15:38.77M
2018-09-13T16:33:16.127Z|I-OCEAN7-304-1214551|  25.65  15.776  42.847  34.246 1508.6393    85.9    6.90 16:15:43.83M
2018-09-13T16:33:21.184Z|I-OCEAN7-304-1214551|  25.59  15.775  42.847  34.245 1508.6375    85.2    6.84 16:15:48.89M
2018-09-13T16:33:26.244Z|I-OCEAN7-304-1214551|  25.64  15.775  42.847  34.245 1508.6377    86.1    6.92 16:15:53.95M
2018-09-13T16:33:31.299Z|I-OCEAN7-304-1214551|  25.64  15.775  42.846  34.245 1508.6366    85.1    6.84 16:15:59.03M
2018-09-13T16:33:36.364Z|I-OCEAN7-304-1214551|  25.69  15.775  42.846  34.245 1508.6361    85.9    6.90 16:16:04.09M
2018-09-13T16:33:41.419Z|I-OCEAN7-304-1214551|  25.63  15.774  42.846  34.245 1508.6350    85.0    6.83 16:16:09.14M
2018-09-13T16:33:46.485Z|I-OCEAN7-304-1214551|  25.63  15.774  42.846  34.245 1508.6345    85.5    6.87 16:16:14.20M
2018-09-13T16:33:51.540Z|I-OCEAN7-304-1214551|  25.63  15.774  42.846  34.245 1508.6335    85.2    6.84 16:16:19.26M
2018-09-13T16:33:56.604Z|I-OCEAN7-304-1214551|  25.63  15.774  42.845  34.245 1508.6327    85.3    6.86 16:16:24.32M