2018-09-13T16:27:02.232Z|I-OCEAN7-304-1214551|  25.47  15.791  42.843  34.228 1508.6650    82.6    6.64 16:09:29.93M
2018-09-13T16:27:07.292Z|I-OCEAN7-304-1214551|  25.52  15.791  42.844  34.229 1508.6675    82.4    6.62 16:09:35.00M
2018-09-13T16:27:12.352Z|I-OCEAN7-304-1214551|  25.51  15.792  42.845  34.230 1508.6691    82.1    6.59 16:09:40.06M
2018-09-13T16:27:17.420Z|I-OCEAN7-304-1214551|  25.53  15.792  42.846  34.231 1508.6700    82.1    6.59 16:09:45.12M
2018-09-13T16:27:22.472Z|I-OCEAN7-304-1214551|  25.47  15.792  42.847  34.231 1508.6703    82.3    6.61 16:09:50.18M
2018-09-13T16:27:27.533Z|I-OCEAN7-304-1214551|  25.48  15.789  42.848  34.234 1508.6661    82.8    6.65 16:09:55.24M
2018-09-13T16:27:32.593Z|I-OCEAN7-304-1214551|  25.53  15.789  42.875  34.258 1508.6942    82.8    6.65 16:10:00.30M
2018-09-13T16:27:37.649Z|I-OCEAN7-304-1214551|  25.57  15.789  42.874  34.258 1508.6941    83.6    6.72 16:10:05.36M
2018-09-13T16:27:42.713Z|I-OCEAN7-304-1214551|  25.57  15.789  42.874  34.258 1508.6940    82.9    6.66 16:10:10.41M
2018-09-13T16:27:47.769Z|I-OCEAN7-304-1214551|  25.56  15.789  42.873  34.257 1508.6929    82.4    6.62 16:10:15.47M
2018-09-13T16:27:52.829Z|I-OCEAN7-304-1214551|  25.56  15.788  42.872  34.257 1508.6892    82.5    6.63 16:10:20.53M
2018-09-13T16:27:57.889Z|I-OCEAN7-304-1214551|  25.52  15.788  42.871  34.256 1508.6879    83.2    6.68 16:10:25.59M