2018-09-13T16:20:03.068Z|I-OCEAN7-304-1214551|  25.46  15.791  42.812  34.201 1508.6320    81.1    6.51 16:02:30.75M
2018-09-13T16:20:08.128Z|I-OCEAN7-304-1214551|  25.39  15.791  42.810  34.200 1508.6290    81.1    6.51 16:02:35.81M
2018-09-13T16:20:13.188Z|I-OCEAN7-304-1214551|  25.39  15.791  42.808  34.197 1508.6265    81.2    6.53 16:02:40.86M
2018-09-13T16:20:18.246Z|I-OCEAN7-304-1214551|  25.44  15.791  42.809  34.198 1508.6285    81.6    6.56 16:02:45.92M
2018-09-13T16:20:23.309Z|I-OCEAN7-304-1214551|  25.40  15.791  42.809  34.198 1508.6285    82.4    6.62 16:02:51.00M
2018-09-13T16:20:28.459Z|I-OCEAN7-304-1214551|  25.41  15.791  42.811  34.199 1508.6301    82.2    6.60 16:02:56.06M
2018-09-13T16:20:33.429Z|I-OCEAN7-304-1214551|  25.41  15.791  42.812  34.200 1508.6316    82.4    6.62 16:03:01.21M
2018-09-13T16:20:38.487Z|I-OCEAN7-304-1214551|  25.44  15.791  42.814  34.202 1508.6338    82.5    6.63 16:03:06.18M
2018-09-13T16:20:43.545Z|I-OCEAN7-304-1214551|  25.44  15.791  42.816  34.204 1508.6365    84.0    6.75 16:03:11.24M
2018-09-13T16:20:48.606Z|I-OCEAN7-304-1214551|  25.42  15.791  42.835  34.221 1508.6555    84.8    6.81 16:03:16.29M
2018-09-13T16:20:53.665Z|I-OCEAN7-304-1214551|  25.45  15.791  42.837  34.223 1508.6580    85.6    6.88 16:03:21.35M
2018-09-13T16:20:58.726Z|I-OCEAN7-304-1214551|  25.47  15.791  42.839  34.225 1508.6608    85.2    6.84 16:03:26.41M