2018-09-13T16:18:01.642Z|I-OCEAN7-304-1214551|  25.39  15.791  42.824  34.212 1508.6433    84.2    6.77 16:00:29.32M
2018-09-13T16:18:06.698Z|I-OCEAN7-304-1214551|  25.48  15.791  42.824  34.211 1508.6444    84.1    6.75 16:00:34.38M
2018-09-13T16:18:11.762Z|I-OCEAN7-304-1214551|  25.40  15.791  42.822  34.210 1508.6420    84.6    6.80 16:00:39.44M
2018-09-13T16:18:16.823Z|I-OCEAN7-304-1214551|  25.40  15.791  42.822  34.209 1508.6412    84.9    6.82 16:00:44.50M
2018-09-13T16:18:21.882Z|I-OCEAN7-304-1214551|  25.37  15.791  42.821  34.209 1508.6399    83.4    6.70 16:00:49.56M
2018-09-13T16:18:26.939Z|I-OCEAN7-304-1214551|  25.37  15.791  42.820  34.208 1508.6396    82.9    6.66 16:00:54.61M
2018-09-13T16:18:31.999Z|I-OCEAN7-304-1214551|  25.45  15.791  42.819  34.207 1508.6400    82.6    6.64 16:00:59.67M
2018-09-13T16:18:37.054Z|I-OCEAN7-304-1214551|  25.45  15.791  42.818  34.206 1508.6384    82.0    6.59 16:01:04.73M
2018-09-13T16:18:42.119Z|I-OCEAN7-304-1214551|  25.41  15.791  42.834  34.220 1508.6545    82.4    6.62 16:01:09.79M
2018-09-13T16:18:47.174Z|I-OCEAN7-304-1214551|  25.42  15.791  42.842  34.227 1508.6624    83.7    6.72 16:01:14.85M
2018-09-13T16:18:52.239Z|I-OCEAN7-304-1214551|  25.47  15.791  42.843  34.228 1508.6643    84.4    6.78 16:01:19.91M
2018-09-13T16:18:57.295Z|I-OCEAN7-304-1214551|  25.43  15.791  42.844  34.229 1508.6646    84.3    6.77 16:01:24.97M