2018-09-13T16:14:04.359Z|I-OCEAN7-304-1214551|  25.37  15.791  42.888  34.269 1508.7096    82.9    6.66 15:56:32.04M
2018-09-13T16:14:09.421Z|I-OCEAN7-304-1214551|  25.34  15.791  42.889  34.269 1508.7091    83.5    6.70 15:56:37.10M
2018-09-13T16:14:14.479Z|I-OCEAN7-304-1214551|  25.32  15.791  42.884  34.265 1508.7040    83.3    6.69 15:56:42.16M
2018-09-13T16:14:19.541Z|I-OCEAN7-304-1214551|  25.37  15.791  42.873  34.255 1508.6932    82.8    6.65 15:56:47.21M
2018-09-13T16:14:24.596Z|I-OCEAN7-304-1214551|  25.37  15.791  42.861  34.245 1508.6814    81.9    6.58 15:56:52.27M
2018-09-13T16:14:29.657Z|I-OCEAN7-304-1214551|  25.37  15.791  42.860  34.244 1508.6809    81.2    6.53 15:56:57.33M
2018-09-13T16:14:34.722Z|I-OCEAN7-304-1214551|  25.33  15.791  42.860  34.244 1508.6797    81.3    6.53 15:57:02.39M
2018-09-13T16:14:39.777Z|I-OCEAN7-304-1214551|  25.34  15.791  42.859  34.243 1508.6798    81.6    6.55 15:57:07.45M
2018-09-13T16:14:44.837Z|I-OCEAN7-304-1214551|  25.38  15.792  42.847  34.232 1508.6688    81.9    6.58 15:57:12.51M
2018-09-13T16:14:49.898Z|I-OCEAN7-304-1214551|  25.38  15.792  42.833  34.218 1508.6547    81.7    6.56 15:57:17.56M
2018-09-13T16:14:54.957Z|I-OCEAN7-304-1214551|  25.37  15.793  42.819  34.206 1508.6417    80.9    6.50 15:57:22.62M