2018-09-13T16:07:00.132Z|I-OCEAN7-304-1214551|  25.25  15.791  42.822  34.210 1508.6389    82.9    6.66 15:49:27.78M
2018-09-13T16:07:05.193Z|I-OCEAN7-304-1214551|  25.25  15.791  42.821  34.209 1508.6381    82.1    6.60 15:49:32.84M
2018-09-13T16:07:10.248Z|I-OCEAN7-304-1214551|  25.25  15.791  42.820  34.208 1508.6376    82.3    6.61 15:49:37.90M
2018-09-13T16:07:15.313Z|I-OCEAN7-304-1214551|  25.27  15.791  42.819  34.207 1508.6360    82.4    6.62 15:49:42.96M
2018-09-13T16:07:20.368Z|I-OCEAN7-304-1214551|  25.32  15.791  42.818  34.206 1508.6360    82.9    6.66 15:49:48.03M
2018-09-13T16:07:25.424Z|I-OCEAN7-304-1214551|  25.29  15.791  42.817  34.205 1508.6350    83.4    6.70 15:49:53.09M
2018-09-13T16:07:30.484Z|I-OCEAN7-304-1214551|  25.29  15.791  42.816  34.204 1508.6345    83.3    6.69 15:49:58.15M
2018-09-13T16:07:35.284Z|I-OCEAN7-304-1214551|  25.28  15.792  42.815  34.203 1508.6339    83.5    6.71 15:50:03.21M
2018-09-13T16:07:40.347Z|I-OCEAN7-304-1214551|  25.28  15.792  42.815  34.202 1508.6345    82.7    6.65 15:50:08.01M
2018-09-13T16:07:45.405Z|I-OCEAN7-304-1214551|  25.25  15.792  42.814  34.202 1508.6344    83.0    6.66 15:50:13.07M
2018-09-13T16:07:50.470Z|I-OCEAN7-304-1214551|  25.26  15.793  42.814  34.201 1508.6343    83.0    6.67 15:50:18.13M
2018-09-13T16:07:55.520Z|I-OCEAN7-304-1214551|  25.24  15.793  42.813  34.200 1508.6335    83.3    6.69 15:50:23.19M