2018-09-13T15:54:02.763Z|I-OCEAN7-304-1214551|  25.06  15.794  42.831  34.216 1508.6510    83.1    6.68 15:36:30.40M
2018-09-13T15:54:07.825Z|I-OCEAN7-304-1214551|  25.06  15.794  42.831  34.215 1508.6508    84.5    6.79 15:36:35.46M
2018-09-13T15:54:12.884Z|I-OCEAN7-304-1214551|  25.04  15.794  42.830  34.214 1508.6493    84.4    6.78 15:36:40.52M
2018-09-13T15:54:17.944Z|I-OCEAN7-304-1214551|  25.07  15.794  42.828  34.213 1508.6481    84.9    6.82 15:36:45.58M
2018-09-13T15:54:23.004Z|I-OCEAN7-304-1214551|  25.07  15.794  42.900  34.277 1508.7225    84.8    6.81 15:36:50.63M
2018-09-13T15:54:28.065Z|I-OCEAN7-304-1214551|  25.12  15.794  42.927  34.301 1508.7510    85.1    6.83 15:36:55.69M
2018-09-13T15:54:33.125Z|I-OCEAN7-304-1214551|  25.04  15.794  42.919  34.294 1508.7417    84.7    6.80 15:37:00.75M
2018-09-13T15:54:38.211Z|I-OCEAN7-304-1214551|  25.04  15.794  42.889  34.267 1508.7107    85.2    6.84 15:37:05.81M
2018-09-13T15:54:43.240Z|I-OCEAN7-304-1214551|  25.04  15.794  42.864  34.245 1508.6851    85.2    6.84 15:37:10.87M
2018-09-13T15:54:48.304Z|I-OCEAN7-304-1214551|  25.08  15.794  42.864  34.245 1508.6849    84.6    6.80 15:37:15.93M
2018-09-13T15:54:53.361Z|I-OCEAN7-304-1214551|  25.05  15.794  42.852  34.234 1508.6724    84.8    6.81 15:37:21.00M
2018-09-13T15:54:58.424Z|I-OCEAN7-304-1214551|  25.08  15.794  42.893  34.271 1508.7151    84.8    6.81 15:37:26.06M