2018-09-13T15:39:03.450Z|I-OCEAN7-304-1214551|  24.80  15.788  42.786  34.180 1508.5890    79.5    6.39 15:21:31.07M
2018-09-13T15:39:08.509Z|I-OCEAN7-304-1214551|  24.80  15.788  42.786  34.180 1508.5895    79.3    6.38 15:21:36.12M
2018-09-13T15:39:13.572Z|I-OCEAN7-304-1214551|  24.78  15.788  42.787  34.181 1508.5895    80.5    6.47 15:21:41.18M
2018-09-13T15:39:18.629Z|I-OCEAN7-304-1214551|  24.78  15.788  42.797  34.190 1508.5990    81.3    6.54 15:21:46.24M
2018-09-13T15:39:23.691Z|I-OCEAN7-304-1214551|  24.78  15.787  42.798  34.191 1508.5991    81.6    6.56 15:21:51.30M
2018-09-13T15:39:28.744Z|I-OCEAN7-304-1214551|  24.83  15.787  42.799  34.192 1508.6005    81.4    6.54 15:21:56.36M
2018-09-13T15:39:33.810Z|I-OCEAN7-304-1214551|  24.83  15.787  42.798  34.192 1508.5990    82.2    6.60 15:22:01.42M
2018-09-13T15:39:38.870Z|I-OCEAN7-304-1214551|  24.83  15.787  42.797  34.191 1508.5980    82.6    6.64 15:22:06.47M
2018-09-13T15:39:43.928Z|I-OCEAN7-304-1214551|  24.81  15.787  42.796  34.190 1508.5979    82.9    6.66 15:22:11.53M
2018-09-13T15:39:48.990Z|I-OCEAN7-304-1214551|  24.81  15.788  42.795  34.188 1508.5970    82.9    6.66 15:22:16.59M
2018-09-13T15:39:54.050Z|I-OCEAN7-304-1214551|  24.85  15.786  42.794  34.188 1508.5938    83.3    6.69 15:22:21.65M
2018-09-13T15:39:59.105Z|I-OCEAN7-304-1214551|  24.82  15.787  42.793  34.187 1508.5928    83.7    6.73 15:22:26.71M