2018-09-13T15:32:04.294Z|I-OCEAN7-304-1214551|  24.70  15.793  42.786  34.176 1508.5977    82.3    6.61 15:14:31.87M
2018-09-13T15:32:09.349Z|I-OCEAN7-304-1214551|  24.67  15.793  42.826  34.212 1508.6395    82.5    6.63 15:14:36.93M
2018-09-13T15:32:14.413Z|I-OCEAN7-304-1214551|  24.73  15.793  42.855  34.237 1508.6696    83.2    6.68 15:14:42.00M
2018-09-13T15:32:19.469Z|I-OCEAN7-304-1214551|  24.71  15.793  42.854  34.237 1508.6688    82.9    6.66 15:14:47.06M
2018-09-13T15:32:24.528Z|I-OCEAN7-304-1214551|  24.71  15.794  42.819  34.205 1508.6328    83.0    6.67 15:14:52.12M
2018-09-13T15:32:29.590Z|I-OCEAN7-304-1214551|  24.73  15.794  42.810  34.197 1508.6241    82.5    6.63 15:14:57.18M
2018-09-13T15:32:34.649Z|I-OCEAN7-304-1214551|  24.73  15.793  42.809  34.196 1508.6222    83.4    6.70 15:15:02.24M
2018-09-13T15:32:39.705Z|I-OCEAN7-304-1214551|  24.77  15.793  42.807  34.195 1508.6204    83.8    6.73 15:15:07.30M
2018-09-13T15:32:44.770Z|I-OCEAN7-304-1214551|  24.71  15.793  42.806  34.194 1508.6167    83.6    6.72 15:15:12.35M
2018-09-13T15:32:49.825Z|I-OCEAN7-304-1214551|  24.76  15.792  42.814  34.202 1508.6251    83.0    6.67 15:15:17.42M
2018-09-13T15:32:54.881Z|I-OCEAN7-304-1214551|  24.75  15.792  42.814  34.202 1508.6244    81.9    6.58 15:15:22.47M
2018-09-13T15:32:59.941Z|I-OCEAN7-304-1214551|  24.70  15.792  42.813  34.202 1508.6233    83.0    6.67 15:15:27.53M