2018-09-13T15:30:02.866Z|I-OCEAN7-304-1214551|  24.70  15.791  42.844  34.229 1508.6530    83.7    6.72 15:12:30.44M
2018-09-13T15:30:07.920Z|I-OCEAN7-304-1214551|  24.67  15.791  42.844  34.229 1508.6527    83.5    6.70 15:12:35.50M
2018-09-13T15:30:12.976Z|I-OCEAN7-304-1214551|  24.67  15.791  42.839  34.225 1508.6470    82.7    6.65 15:12:40.56M
2018-09-13T15:30:18.040Z|I-OCEAN7-304-1214551|  24.67  15.791  42.837  34.223 1508.6451    82.3    6.61 15:12:45.61M
2018-09-13T15:30:23.096Z|I-OCEAN7-304-1214551|  24.72  15.791  42.835  34.221 1508.6442    82.4    6.62 15:12:50.68M
2018-09-13T15:30:28.161Z|I-OCEAN7-304-1214551|  24.71  15.791  42.832  34.219 1508.6417    82.1    6.60 15:12:55.73M
2018-09-13T15:30:33.217Z|I-OCEAN7-304-1214551|  24.70  15.791  42.830  34.216 1508.6384    83.0    6.67 15:13:00.79M
2018-09-13T15:30:38.276Z|I-OCEAN7-304-1214551|  24.70  15.791  42.827  34.214 1508.6351    82.8    6.65 15:13:05.85M
2018-09-13T15:30:43.336Z|I-OCEAN7-304-1214551|  24.70  15.791  42.824  34.212 1508.6313    83.0    6.67 15:13:10.91M
2018-09-13T15:30:48.392Z|I-OCEAN7-304-1214551|  24.70  15.791  42.821  34.209 1508.6292    82.2    6.61 15:13:15.97M
2018-09-13T15:30:53.457Z|I-OCEAN7-304-1214551|  24.70  15.791  42.801  34.191 1508.6079    82.5    6.63 15:13:21.04M
2018-09-13T15:30:58.517Z|I-OCEAN7-304-1214551|  24.68  15.791  42.799  34.190 1508.6057    82.4    6.62 15:13:26.10M