2018-09-13T15:19:00.583Z|I-OCEAN7-304-1214551|  24.55  15.792  42.781  34.172 1508.5875    81.4    6.54 15:01:28.13M
2018-09-13T15:19:05.643Z|I-OCEAN7-304-1214551|  24.51  15.792  42.781  34.173 1508.5875    80.7    6.48 15:01:33.19M
2018-09-13T15:19:10.700Z|I-OCEAN7-304-1214551|  24.51  15.792  42.781  34.173 1508.5874    80.3    6.45 15:01:38.25M
2018-09-13T15:19:15.763Z|I-OCEAN7-304-1214551|  24.51  15.792  42.747  34.142 1508.5515    81.5    6.55 15:01:43.31M
2018-09-13T15:19:20.820Z|I-OCEAN7-304-1214551|  24.48  15.792  42.737  34.133 1508.5406    81.2    6.53 15:01:48.37M
2018-09-13T15:19:25.879Z|I-OCEAN7-304-1214551|  24.55  15.792  42.736  34.132 1508.5403    81.3    6.54 15:01:53.43M
2018-09-13T15:19:30.940Z|I-OCEAN7-304-1214551|  24.55  15.792  42.735  34.131 1508.5398    81.4    6.54 15:01:58.48M
2018-09-13T15:19:35.999Z|I-OCEAN7-304-1214551|  24.55  15.792  42.574  33.987 1508.3732    80.8    6.50 15:02:03.54M
2018-09-13T15:19:41.059Z|I-OCEAN7-304-1214551|  24.54  15.792  42.573  33.987 1508.3722    80.3    6.46 15:02:08.60M
2018-09-13T15:19:46.120Z|I-OCEAN7-304-1214551|  24.51  15.791  42.668  34.072 1508.4689    81.1    6.52 15:02:13.66M
2018-09-13T15:19:51.180Z|I-OCEAN7-304-1214551|  24.55  15.791  42.725  34.123 1508.5273    81.7    6.56 15:02:18.72M
2018-09-13T15:19:56.235Z|I-OCEAN7-304-1214551|  24.53  15.791  42.746  34.143 1508.5485    82.2    6.61 15:02:23.78M