2018-09-13T14:27:00.022Z|I-OCEAN7-304-1214551|  23.82  15.780  42.667  34.081 1508.4316    81.4    6.55 14:09:27.42M
2018-09-13T14:27:05.079Z|I-OCEAN7-304-1214551|  23.80  15.780  42.689  34.101 1508.4558    81.1    6.52 14:09:32.48M
2018-09-13T14:27:10.138Z|I-OCEAN7-304-1214551|  23.81  15.781  42.712  34.121 1508.4803    81.6    6.56 14:09:37.54M
2018-09-13T14:27:15.200Z|I-OCEAN7-304-1214551|  23.81  15.781  42.712  34.120 1508.4821    81.0    6.52 14:09:42.59M
2018-09-13T14:27:20.258Z|I-OCEAN7-304-1214551|  23.83  15.782  42.713  34.120 1508.4843    81.2    6.53 14:09:47.65M
2018-09-13T14:27:25.320Z|I-OCEAN7-304-1214551|  23.83  15.783  42.714  34.121 1508.4863    82.5    6.63 14:09:52.71M
2018-09-13T14:27:30.381Z|I-OCEAN7-304-1214551|  23.90  15.783  42.727  34.132 1508.5032    83.8    6.74 14:09:57.77M
2018-09-13T14:27:35.180Z|I-OCEAN7-304-1214551|  23.81  15.784  42.744  34.147 1508.5205    84.9    6.82 14:10:02.83M
2018-09-13T14:27:40.236Z|I-OCEAN7-304-1214551|  23.86  15.784  42.745  34.147 1508.5236    84.5    6.80 14:10:07.63M
2018-09-13T14:27:45.291Z|I-OCEAN7-304-1214551|  23.81  15.785  42.747  34.148 1508.5253    84.4    6.79 14:10:12.69M
2018-09-13T14:27:50.351Z|I-OCEAN7-304-1214551|  23.84  15.786  42.748  34.149 1508.5288    83.2    6.68 14:10:17.75M
2018-09-13T14:27:55.412Z|I-OCEAN7-304-1214551|  23.87  15.786  42.749  34.149 1508.5320    82.0    6.59 14:10:22.81M