2018-09-13T14:23:02.741Z|I-OCEAN7-304-1214551|  23.80  15.777  42.739  34.148 1508.5012    83.1    6.68 14:05:30.13M
2018-09-13T14:23:07.793Z|I-OCEAN7-304-1214551|  23.80  15.777  42.741  34.150 1508.5029    82.4    6.63 14:05:35.19M
2018-09-13T14:23:12.861Z|I-OCEAN7-304-1214551|  23.80  15.777  42.744  34.152 1508.5048    81.8    6.58 14:05:40.25M
2018-09-13T14:23:17.918Z|I-OCEAN7-304-1214551|  23.73  15.777  42.783  34.188 1508.5436    83.6    6.72 14:05:45.31M
2018-09-13T14:23:22.978Z|I-OCEAN7-304-1214551|  23.77  15.776  42.773  34.179 1508.5333    84.6    6.80 14:05:50.37M
2018-09-13T14:23:28.039Z|I-OCEAN7-304-1214551|  23.74  15.776  42.771  34.178 1508.5302    84.8    6.82 14:05:55.43M
2018-09-13T14:23:33.098Z|I-OCEAN7-304-1214551|  23.76  15.775  42.728  34.140 1508.4851    83.6    6.73 14:06:00.49M
2018-09-13T14:23:38.169Z|I-OCEAN7-304-1214551|  23.78  15.775  42.727  34.140 1508.4836    82.4    6.63 14:06:05.54M
2018-09-13T14:23:43.212Z|I-OCEAN7-304-1214551|  23.78  15.774  42.727  34.139 1508.4821    82.3    6.62 14:06:10.60M
2018-09-13T14:23:48.275Z|I-OCEAN7-304-1214551|  23.78  15.774  42.726  34.139 1508.4808    81.6    6.56 14:06:15.66M
2018-09-13T14:23:53.339Z|I-OCEAN7-304-1214551|  23.75  15.774  42.726  34.139 1508.4788    81.5    6.56 14:06:20.72M
2018-09-13T14:23:58.390Z|I-OCEAN7-304-1214551|  23.82  15.773  42.691  34.108 1508.4435    81.8    6.58 14:06:25.78M