2018-09-13T14:18:04.743Z|I-OCEAN7-304-1214551|  23.71  15.774  42.780  34.188 1508.5356    81.3    6.54 14:00:32.13M
2018-09-13T14:18:09.804Z|I-OCEAN7-304-1214551|  23.68  15.774  42.812  34.216 1508.5676    82.5    6.63 14:00:37.19M
2018-09-13T14:18:14.860Z|I-OCEAN7-304-1214551|  23.72  15.774  42.813  34.217 1508.5685    82.4    6.62 14:00:42.24M
2018-09-13T14:18:19.924Z|I-OCEAN7-304-1214551|  23.77  15.774  42.813  34.217 1508.5692    82.0    6.59 14:00:47.30M
2018-09-13T14:18:24.980Z|I-OCEAN7-304-1214551|  23.77  15.774  42.805  34.210 1508.5614    82.3    6.61 14:00:52.36M
2018-09-13T14:18:30.040Z|I-OCEAN7-304-1214551|  23.71  15.773  42.804  34.209 1508.5583    80.8    6.49 14:00:57.42M
2018-09-13T14:18:35.103Z|I-OCEAN7-304-1214551|  23.74  15.774  42.802  34.207 1508.5569    81.5    6.55 14:01:02.48M
2018-09-13T14:18:40.160Z|I-OCEAN7-304-1214551|  23.77  15.774  42.799  34.205 1508.5553    81.8    6.57 14:01:07.54M
2018-09-13T14:18:45.219Z|I-OCEAN7-304-1214551|  23.75  15.774  42.797  34.203 1508.5527    81.9    6.58 14:01:12.60M
2018-09-13T14:18:50.281Z|I-OCEAN7-304-1214551|  23.70  15.774  42.794  34.201 1508.5491    81.1    6.52 14:01:17.65M
2018-09-13T14:18:55.339Z|I-OCEAN7-304-1214551|  23.67  15.773  42.772  34.181 1508.5251    81.7    6.57 14:01:22.71M