2018-09-13T14:03:01.670Z|I-OCEAN7-304-1214551|  23.52  15.771  42.195  33.668 1507.9218    80.2    6.47 13:45:29.02M
2018-09-13T14:03:06.730Z|I-OCEAN7-304-1214551|  23.55  15.771  42.193  33.666 1507.9208    80.2    6.47 13:45:34.08M
2018-09-13T14:03:11.786Z|I-OCEAN7-304-1214551|  23.55  15.771  42.204  33.676 1507.9326    80.9    6.53 13:45:39.14M
2018-09-13T14:03:16.850Z|I-OCEAN7-304-1214551|  23.55  15.771  42.227  33.696 1507.9561    81.6    6.58 13:45:44.20M
2018-09-13T14:03:21.906Z|I-OCEAN7-304-1214551|  23.55  15.771  42.254  33.720 1507.9832    81.6    6.58 13:45:49.26M
2018-09-13T14:03:26.970Z|I-OCEAN7-304-1214551|  23.55  15.771  42.215  33.686 1507.9432    80.2    6.47 13:45:54.31M
2018-09-13T14:03:32.026Z|I-OCEAN7-304-1214551|  23.55  15.771  42.205  33.677 1507.9319    79.8    6.43 13:45:59.37M
2018-09-13T14:03:36.826Z|I-OCEAN7-304-1214551|  23.60  15.770  42.189  33.663 1507.9152    80.5    6.49 13:46:04.43M
2018-09-13T14:03:41.885Z|I-OCEAN7-304-1214551|  23.60  15.770  42.176  33.652 1507.9020    81.0    6.53 13:46:09.24M
2018-09-13T14:03:46.688Z|I-OCEAN7-304-1214551|  23.60  15.770  42.175  33.651 1507.9009    82.0    6.62 13:46:14.29M
2018-09-13T14:03:51.742Z|I-OCEAN7-304-1214551|  23.60  15.770  42.175  33.651 1507.8995    82.3    6.64 13:46:19.10M
2018-09-13T14:03:56.808Z|I-OCEAN7-304-1214551|  23.56  15.770  42.174  33.651 1507.8982    82.6    6.66 13:46:24.16M