2018-09-13T13:46:01.196Z|I-OCEAN7-304-1214551|  23.42  15.763  42.202  33.681 1507.9100    82.0    6.61 13:28:28.49M
2018-09-13T13:46:06.252Z|I-OCEAN7-304-1214551|  23.38  15.763  42.201  33.680 1507.9081    82.8    6.67 13:28:33.55M
2018-09-13T13:46:11.312Z|I-OCEAN7-304-1214551|  23.42  15.763  42.200  33.679 1507.9073    81.6    6.58 13:28:38.61M
2018-09-13T13:46:16.371Z|I-OCEAN7-304-1214551|  23.42  15.763  42.199  33.678 1507.9061    81.5    6.57 13:28:43.67M
2018-09-13T13:46:21.432Z|I-OCEAN7-304-1214551|  23.42  15.763  42.198  33.677 1507.9052    81.2    6.55 13:28:48.73M
2018-09-13T13:46:26.490Z|I-OCEAN7-304-1214551|  23.38  15.763  42.197  33.677 1507.9031    80.7    6.51 13:28:53.79M
2018-09-13T13:46:31.553Z|I-OCEAN7-304-1214551|  23.40  15.762  42.196  33.676 1507.9030    82.6    6.66 13:28:58.84M
2018-09-13T13:46:36.611Z|I-OCEAN7-304-1214551|  23.45  15.763  42.199  33.678 1507.9066    83.9    6.77 13:29:03.91M
2018-09-13T13:46:41.668Z|I-OCEAN7-304-1214551|  23.45  15.763  42.198  33.678 1507.9063    83.1    6.70 13:29:08.96M
2018-09-13T13:46:46.731Z|I-OCEAN7-304-1214551|  23.45  15.762  42.198  33.678 1507.9056    81.9    6.61 13:29:14.04M
2018-09-13T13:46:51.793Z|I-OCEAN7-304-1214551|  23.42  15.762  42.198  33.678 1507.9050    82.7    6.67 13:29:19.10M
2018-09-13T13:46:56.853Z|I-OCEAN7-304-1214551|  23.44  15.762  42.199  33.679 1507.9060    82.1    6.62 13:29:24.16M