2018-09-13T13:26:04.423Z|I-OCEAN7-304-1214551|  23.31  15.764  42.165  33.647 1507.8737    80.8    6.52 13:08:31.66M
2018-09-13T13:26:09.483Z|I-OCEAN7-304-1214551|  23.31  15.764  42.164  33.646 1507.8718    82.3    6.64 13:08:36.72M
2018-09-13T13:26:14.543Z|I-OCEAN7-304-1214551|  23.35  15.764  42.213  33.690 1507.9231    82.7    6.67 13:08:41.78M
2018-09-13T13:26:19.603Z|I-OCEAN7-304-1214551|  23.33  15.764  42.213  33.690 1507.9227    81.8    6.59 13:08:46.84M
2018-09-13T13:26:24.663Z|I-OCEAN7-304-1214551|  23.32  15.764  42.213  33.691 1507.9225    80.9    6.52 13:08:51.90M
2018-09-13T13:26:29.719Z|I-OCEAN7-304-1214551|  23.32  15.764  42.213  33.691 1507.9215    80.1    6.46 13:08:56.95M
2018-09-13T13:26:34.779Z|I-OCEAN7-304-1214551|  23.32  15.763  42.188  33.668 1507.8944    79.5    6.41 13:09:02.03M
2018-09-13T13:26:39.839Z|I-OCEAN7-304-1214551|  23.32  15.763  42.188  33.669 1507.8944    80.8    6.51 13:09:07.09M
2018-09-13T13:26:44.899Z|I-OCEAN7-304-1214551|  23.32  15.763  42.188  33.669 1507.8937    81.6    6.58 13:09:12.15M
2018-09-13T13:26:49.959Z|I-OCEAN7-304-1214551|  23.38  15.763  42.188  33.669 1507.8945    82.5    6.66 13:09:17.21M
2018-09-13T13:26:55.020Z|I-OCEAN7-304-1214551|  23.26  15.763  42.188  33.669 1507.8923    84.3    6.80 13:09:22.27M
2018-09-13T13:26:59.816Z|I-OCEAN7-304-1214551|  23.29  15.762  42.195  33.676 1507.9001    83.4    6.73 13:09:27.33M