2018-09-13T13:04:00.118Z|I-OCEAN7-304-1214551|  23.24  15.764  42.229  33.705 1507.9371    81.5    6.58 12:46:27.30M
2018-09-13T13:04:05.178Z|I-OCEAN7-304-1214551|  23.20  15.764  42.229  33.705 1507.9365    82.4    6.64 12:46:32.36M
2018-09-13T13:04:09.978Z|I-OCEAN7-304-1214551|  23.19  15.764  42.229  33.704 1507.9369    83.0    6.69 12:46:37.42M
2018-09-13T13:04:15.033Z|I-OCEAN7-304-1214551|  23.21  15.764  42.259  33.730 1507.9683    83.3    6.72 12:46:42.23M
2018-09-13T13:04:20.097Z|I-OCEAN7-304-1214551|  23.21  15.765  42.279  33.749 1507.9904    83.4    6.72 12:46:47.28M
2018-09-13T13:04:25.154Z|I-OCEAN7-304-1214551|  23.20  15.765  42.279  33.748 1507.9902    82.6    6.66 12:46:52.34M
2018-09-13T13:04:30.217Z|I-OCEAN7-304-1214551|  23.20  15.765  42.251  33.723 1507.9620    81.6    6.58 12:46:57.40M
2018-09-13T13:04:35.279Z|I-OCEAN7-304-1214551|  23.22  15.765  42.245  33.717 1507.9559    81.9    6.61 12:47:02.46M
2018-09-13T13:04:40.336Z|I-OCEAN7-304-1214551|  23.26  15.765  42.232  33.706 1507.9435    81.6    6.58 12:47:07.52M
2018-09-13T13:04:45.395Z|I-OCEAN7-304-1214551|  23.23  15.766  42.219  33.694 1507.9302    80.4    6.48 12:47:12.58M
2018-09-13T13:04:50.455Z|I-OCEAN7-304-1214551|  23.22  15.766  42.219  33.694 1507.9298    80.3    6.48 12:47:17.63M
2018-09-13T13:04:55.510Z|I-OCEAN7-304-1214551|  23.17  15.766  42.218  33.694 1507.9286    81.7    6.59 12:47:22.69M