2018-09-13T13:00:02.577Z|I-OCEAN7-304-1214551|  23.20  15.765  42.223  33.698 1507.9320    81.0    6.53 12:42:29.75M
2018-09-13T13:00:07.637Z|I-OCEAN7-304-1214551|  23.24  15.765  42.247  33.719 1507.9574    80.4    6.48 12:42:34.81M
2018-09-13T13:00:12.695Z|I-OCEAN7-304-1214551|  23.24  15.765  42.247  33.720 1507.9573    79.7    6.43 12:42:39.86M
2018-09-13T13:00:17.758Z|I-OCEAN7-304-1214551|  23.24  15.764  42.243  33.717 1507.9530    80.0    6.45 12:42:44.92M
2018-09-13T13:00:22.816Z|I-OCEAN7-304-1214551|  23.24  15.764  42.232  33.707 1507.9408    80.4    6.49 12:42:50.00M
2018-09-13T13:00:27.873Z|I-OCEAN7-304-1214551|  23.21  15.764  42.231  33.706 1507.9385    82.1    6.62 12:42:55.06M
2018-09-13T13:00:32.935Z|I-OCEAN7-304-1214551|  23.31  15.764  42.229  33.704 1507.9376    82.7    6.67 12:43:00.12M
2018-09-13T13:00:37.999Z|I-OCEAN7-304-1214551|  23.27  15.764  42.190  33.670 1507.8966    83.7    6.75 12:43:05.18M
2018-09-13T13:00:43.057Z|I-OCEAN7-304-1214551|  23.27  15.764  42.230  33.705 1507.9381    83.2    6.71 12:43:10.24M
2018-09-13T13:00:48.114Z|I-OCEAN7-304-1214551|  23.27  15.764  42.230  33.705 1507.9385    82.8    6.68 12:43:15.29M
2018-09-13T13:00:53.175Z|I-OCEAN7-304-1214551|  23.20  15.764  42.222  33.698 1507.9298    82.7    6.66 12:43:20.35M
2018-09-13T13:00:58.230Z|I-OCEAN7-304-1214551|  23.25  15.764  42.221  33.697 1507.9294    82.4    6.65 12:43:25.41M