2018-09-13T12:49:00.816Z|I-OCEAN7-304-1214551|  23.23  15.764  42.190  33.669 1507.8972    82.4    6.65 12:31:27.95M
2018-09-13T12:49:05.873Z|I-OCEAN7-304-1214551|  23.26  15.764  42.189  33.669 1507.8965    82.2    6.63 12:31:33.03M
2018-09-13T12:49:10.933Z|I-OCEAN7-304-1214551|  23.24  15.764  42.188  33.668 1507.8954    84.0    6.77 12:31:38.09M
2018-09-13T12:49:15.994Z|I-OCEAN7-304-1214551|  23.23  15.764  42.187  33.667 1507.8947    82.7    6.67 12:31:43.14M
2018-09-13T12:49:21.053Z|I-OCEAN7-304-1214551|  23.23  15.764  42.187  33.667 1507.8942    81.2    6.55 12:31:48.20M
2018-09-13T12:49:26.114Z|I-OCEAN7-304-1214551|  23.22  15.764  42.177  33.658 1507.8842    81.6    6.58 12:31:53.26M
2018-09-13T12:49:31.173Z|I-OCEAN7-304-1214551|  23.18  15.764  42.230  33.705 1507.9386    81.5    6.58 12:31:58.32M
2018-09-13T12:49:36.230Z|I-OCEAN7-304-1214551|  23.19  15.765  42.230  33.704 1507.9387    80.8    6.51 12:32:03.38M
2018-09-13T12:49:41.294Z|I-OCEAN7-304-1214551|  23.24  15.765  42.233  33.707 1507.9434    80.0    6.45 12:32:08.44M
2018-09-13T12:49:46.440Z|I-OCEAN7-304-1214551|  23.23  15.765  42.234  33.708 1507.9442    81.1    6.54 12:32:13.50M
2018-09-13T12:49:51.414Z|I-OCEAN7-304-1214551|  23.23  15.765  42.235  33.709 1507.9452    81.6    6.58 12:32:18.64M
2018-09-13T12:49:56.466Z|I-OCEAN7-304-1214551|  23.20  15.765  42.236  33.710 1507.9464    82.7    6.67 12:32:23.61M