2018-09-13T12:36:02.684Z|I-OCEAN7-304-1214551|  23.34  15.768  42.158  33.637 1507.8735    83.6    6.74 12:18:29.79M
2018-09-13T12:36:07.734Z|I-OCEAN7-304-1214551|  23.34  15.768  42.159  33.639 1507.8745    83.6    6.74 12:18:34.84M
2018-09-13T12:36:12.805Z|I-OCEAN7-304-1214551|  23.34  15.768  42.160  33.640 1507.8761    82.5    6.65 12:18:39.90M
2018-09-13T12:36:17.855Z|I-OCEAN7-304-1214551|  23.34  15.768  42.161  33.641 1507.8767    82.9    6.68 12:18:44.96M
2018-09-13T12:36:22.915Z|I-OCEAN7-304-1214551|  23.38  15.767  42.159  33.639 1507.8745    83.8    6.76 12:18:50.04M
2018-09-13T12:36:27.975Z|I-OCEAN7-304-1214551|  23.34  15.767  42.158  33.639 1507.8728    84.1    6.79 12:18:55.10M
2018-09-13T12:36:33.035Z|I-OCEAN7-304-1214551|  23.36  15.767  42.158  33.639 1507.8716    83.4    6.73 12:19:00.16M
2018-09-13T12:36:38.095Z|I-OCEAN7-304-1214551|  23.36  15.766  42.157  33.638 1507.8700    82.9    6.69 12:19:05.21M
2018-09-13T12:36:43.156Z|I-OCEAN7-304-1214551|  23.32  15.766  42.156  33.638 1507.8676    82.2    6.63 12:19:10.27M
2018-09-13T12:36:48.211Z|I-OCEAN7-304-1214551|  23.31  15.766  42.155  33.637 1507.8657    81.9    6.61 12:19:15.33M
2018-09-13T12:36:53.276Z|I-OCEAN7-304-1214551|  23.33  15.765  42.154  33.636 1507.8646    81.2    6.55 12:19:20.39M
2018-09-13T12:36:58.331Z|I-OCEAN7-304-1214551|  23.39  15.765  42.152  33.635 1507.8634    81.2    6.55 12:19:25.45M