2018-09-13T12:34:01.517Z|I-OCEAN7-304-1214551|  23.36  15.767  42.178  33.657 1507.8927    79.9    6.45 12:16:28.61M
2018-09-13T12:34:06.567Z|I-OCEAN7-304-1214551|  23.34  15.766  42.179  33.657 1507.8922    80.2    6.47 12:16:33.67M
2018-09-13T12:34:11.629Z|I-OCEAN7-304-1214551|  23.34  15.766  42.179  33.658 1507.8923    80.1    6.46 12:16:38.73M
2018-09-13T12:34:16.687Z|I-OCEAN7-304-1214551|  23.37  15.766  42.179  33.658 1507.8928    80.5    6.49 12:16:43.79M
2018-09-13T12:34:21.744Z|I-OCEAN7-304-1214551|  23.38  15.766  42.179  33.657 1507.8926    80.6    6.50 12:16:48.85M
2018-09-13T12:34:26.550Z|I-OCEAN7-304-1214551|  23.35  15.766  42.178  33.656 1507.8911    81.1    6.54 12:16:53.90M
2018-09-13T12:34:31.610Z|I-OCEAN7-304-1214551|  23.38  15.766  42.177  33.655 1507.8905    81.4    6.57 12:16:58.71M
2018-09-13T12:34:36.665Z|I-OCEAN7-304-1214551|  23.38  15.766  42.176  33.655 1507.8894    82.7    6.67 12:17:03.77M
2018-09-13T12:34:41.730Z|I-OCEAN7-304-1214551|  23.38  15.766  42.166  33.647 1507.8783    83.3    6.72 12:17:08.83M
2018-09-13T12:34:46.785Z|I-OCEAN7-304-1214551|  23.38  15.765  42.165  33.646 1507.8765    82.6    6.67 12:17:13.89M
2018-09-13T12:34:51.844Z|I-OCEAN7-304-1214551|  23.34  15.765  42.163  33.645 1507.8738    82.1    6.63 12:17:18.94M
2018-09-13T12:34:56.906Z|I-OCEAN7-304-1214551|  23.34  15.765  42.161  33.643 1507.8717    80.8    6.52 12:17:24.02M