2018-09-13T12:30:03.708Z|I-OCEAN7-304-1214551|  23.35  15.769  42.211  33.684 1507.9309    82.2    6.63 12:12:30.80M
2018-09-13T12:30:08.858Z|I-OCEAN7-304-1214551|  23.38  15.769  42.209  33.682 1507.9288    81.5    6.57 12:12:35.86M
2018-09-13T12:30:13.828Z|I-OCEAN7-304-1214551|  23.38  15.769  42.207  33.680 1507.9261    80.7    6.51 12:12:41.02M
2018-09-13T12:30:18.889Z|I-OCEAN7-304-1214551|  23.37  15.768  42.204  33.678 1507.9226    80.0    6.45 12:12:45.97M
2018-09-13T12:30:23.949Z|I-OCEAN7-304-1214551|  23.35  15.768  42.201  33.676 1507.9188    79.2    6.39 12:12:51.05M
2018-09-13T12:30:29.004Z|I-OCEAN7-304-1214551|  23.40  15.768  42.198  33.673 1507.9161    80.2    6.47 12:12:56.11M
2018-09-13T12:30:34.064Z|I-OCEAN7-304-1214551|  23.40  15.768  42.195  33.671 1507.9126    81.3    6.55 12:13:01.17M
2018-09-13T12:30:39.129Z|I-OCEAN7-304-1214551|  23.40  15.768  42.193  33.669 1507.9102    82.1    6.62 12:13:06.23M
2018-09-13T12:30:44.185Z|I-OCEAN7-304-1214551|  23.41  15.767  42.191  33.667 1507.9082    82.5    6.65 12:13:11.29M
2018-09-13T12:30:49.249Z|I-OCEAN7-304-1214551|  23.41  15.767  42.189  33.666 1507.9063    82.1    6.62 12:13:16.35M
2018-09-13T12:30:54.305Z|I-OCEAN7-304-1214551|  23.36  15.767  42.188  33.665 1507.9032    81.7    6.59 12:13:21.40M
2018-09-13T12:30:59.364Z|I-OCEAN7-304-1214551|  23.40  15.766  42.186  33.664 1507.9011    81.5    6.57 12:13:26.46M