2018-09-13T12:25:00.394Z|I-OCEAN7-304-1214551|  23.43  15.767  42.208  33.684 1507.9249    80.9    6.52 12:07:27.48M
2018-09-13T12:25:05.450Z|I-OCEAN7-304-1214551|  23.46  15.767  42.209  33.684 1507.9254    81.8    6.59 12:07:32.54M
2018-09-13T12:25:10.510Z|I-OCEAN7-304-1214551|  23.44  15.767  42.209  33.684 1507.9255    81.8    6.60 12:07:37.59M
2018-09-13T12:25:15.570Z|I-OCEAN7-304-1214551|  23.49  15.767  42.208  33.684 1507.9260    82.0    6.61 12:07:42.65M
2018-09-13T12:25:20.630Z|I-OCEAN7-304-1214551|  23.46  15.767  42.208  33.683 1507.9246    83.5    6.73 12:07:47.71M
2018-09-13T12:25:25.691Z|I-OCEAN7-304-1214551|  23.38  15.767  42.206  33.682 1507.9222    83.6    6.74 12:07:52.77M
2018-09-13T12:25:30.751Z|I-OCEAN7-304-1214551|  23.43  15.767  42.206  33.681 1507.9225    83.0    6.70 12:07:57.83M
2018-09-13T12:25:35.809Z|I-OCEAN7-304-1214551|  23.39  15.767  42.205  33.680 1507.9219    83.5    6.73 12:08:02.89M
2018-09-13T12:25:40.866Z|I-OCEAN7-304-1214551|  23.44  15.768  42.204  33.679 1507.9232    83.1    6.70 12:08:07.94M
2018-09-13T12:25:45.929Z|I-OCEAN7-304-1214551|  23.35  15.768  42.204  33.679 1507.9211    83.9    6.77 12:08:13.02M
2018-09-13T12:25:50.729Z|I-OCEAN7-304-1214551|  23.41  15.768  42.204  33.679 1507.9220    83.7    6.75 12:08:18.08M
2018-09-13T12:25:55.787Z|I-OCEAN7-304-1214551|  23.40  15.768  42.203  33.678 1507.9213    83.7    6.75 12:08:22.87M