2018-09-13T12:19:01.695Z|I-OCEAN7-304-1214551|  23.52  15.768  42.233  33.704 1507.9536    83.0    6.69 12:01:28.75M
2018-09-13T12:19:06.744Z|I-OCEAN7-304-1214551|  23.55  15.768  42.231  33.703 1507.9524    82.1    6.62 12:01:33.81M
2018-09-13T12:19:11.807Z|I-OCEAN7-304-1214551|  23.50  15.768  42.229  33.702 1507.9495    81.4    6.56 12:01:38.87M
2018-09-13T12:19:16.864Z|I-OCEAN7-304-1214551|  23.54  15.767  42.228  33.700 1507.9481    80.8    6.52 12:01:43.92M
2018-09-13T12:19:21.924Z|I-OCEAN7-304-1214551|  23.49  15.767  42.275  33.743 1507.9952    81.5    6.57 12:01:49.00M
2018-09-13T12:19:26.980Z|I-OCEAN7-304-1214551|  23.53  15.767  42.275  33.742 1507.9954    81.4    6.56 12:01:54.06M
2018-09-13T12:19:32.042Z|I-OCEAN7-304-1214551|  23.51  15.767  42.263  33.732 1507.9822    82.8    6.68 12:01:59.12M
2018-09-13T12:19:37.100Z|I-OCEAN7-304-1214551|  23.50  15.767  42.261  33.730 1507.9800    82.8    6.68 12:02:04.18M
2018-09-13T12:19:42.155Z|I-OCEAN7-304-1214551|  23.45  15.767  42.259  33.729 1507.9768    83.5    6.73 12:02:09.24M
2018-09-13T12:19:47.216Z|I-OCEAN7-304-1214551|  23.46  15.767  42.257  33.726 1507.9749    83.1    6.70 12:02:14.29M
2018-09-13T12:19:52.285Z|I-OCEAN7-304-1214551|  23.46  15.767  42.237  33.709 1507.9547    84.5    6.81 12:02:19.35M
2018-09-13T12:19:57.336Z|I-OCEAN7-304-1214551|  23.47  15.766  42.235  33.708 1507.9529    84.2    6.79 12:02:24.41M