2018-09-13T12:17:00.515Z|I-OCEAN7-304-1214551|  23.50  15.768  42.266  33.733 1507.9888    82.5    6.65 11:59:27.58M
2018-09-13T12:17:05.573Z|I-OCEAN7-304-1214551|  23.51  15.768  42.266  33.734 1507.9882    83.5    6.73 11:59:32.64M
2018-09-13T12:17:10.369Z|I-OCEAN7-304-1214551|  23.49  15.768  42.259  33.728 1507.9806    83.8    6.76 11:59:37.70M
2018-09-13T12:17:15.434Z|I-OCEAN7-304-1214551|  23.51  15.768  42.243  33.714 1507.9645    83.1    6.70 11:59:42.50M
2018-09-13T12:17:20.494Z|I-OCEAN7-304-1214551|  23.51  15.767  42.228  33.700 1507.9476    82.7    6.67 11:59:47.56M
2018-09-13T12:17:25.549Z|I-OCEAN7-304-1214551|  23.49  15.767  42.227  33.700 1507.9457    82.2    6.62 11:59:52.62M
2018-09-13T12:17:30.699Z|I-OCEAN7-304-1214551|  23.48  15.767  42.226  33.699 1507.9441    81.2    6.55 11:59:57.67M
2018-09-13T12:17:35.670Z|I-OCEAN7-304-1214551|  23.48  15.767  42.225  33.698 1507.9431    81.1    6.54 12:00:02.82M
2018-09-13T12:17:40.730Z|I-OCEAN7-304-1214551|  23.53  15.766  42.224  33.697 1507.9420    82.3    6.64 12:00:07.79M
2018-09-13T12:17:45.790Z|I-OCEAN7-304-1214551|  23.53  15.766  42.223  33.696 1507.9406    83.4    6.73 12:00:12.85M
2018-09-13T12:17:50.848Z|I-OCEAN7-304-1214551|  23.47  15.766  42.222  33.696 1507.9384    83.4    6.73 12:00:17.91M
2018-09-13T12:17:55.911Z|I-OCEAN7-304-1214551|  23.53  15.766  42.222  33.696 1507.9392    83.6    6.74 12:00:22.97M